Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of Commerce Holdings (NQ: BOCH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 10.18 10.30 9.864 9.997 35,768 -0.20(-1.94%)
Jan 28, 2021 10.02 10.26 9.978 10.19 26,131 +0.12(+1.18%)
Jan 27, 2021 10.11 10.20 9.849 10.08 59,567 -0.34(-3.22%)
Jan 26, 2021 10.46 10.50 10.18 10.41 40,460 +0.07(+0.67%)
Jan 25, 2021 10.07 10.51 9.820 10.34 47,014 +0.23(+2.24%)
Jan 22, 2021 9.711 10.16 9.642 10.12 43,266 +0.20(+1.99%)
Jan 21, 2021 9.978 10.02 9.622 9.918 33,749 +0.01(+0.10%)
Jan 20, 2021 10.12 10.12 9.839 9.908 16,697 -0.23(-2.24%)
Jan 19, 2021 10.18 10.31 10.05 10.14 33,783 -0.03(-0.29%)
Jan 15, 2021 10.20 10.29 10.17 10.17 25,939 -0.23(-2.18%)
Jan 14, 2021 10.47 10.61 10.36 10.39 43,560 -0.08(-0.75%)
Jan 13, 2021 10.60 10.60 10.42 10.47 46,525 -0.13(-1.21%)
Jan 12, 2021 10.58 10.68 10.47 10.60 19,703 +0.04(+0.37%)
Jan 11, 2021 10.66 10.73 10.42 10.56 58,305 -0.23(-2.10%)
Jan 08, 2021 10.85 10.86 10.63 10.79 79,846 +0.08(+0.74%)
Jan 07, 2021 10.32 10.73 9.923 10.71 99,582 +0.43(+4.23%)
Jan 06, 2021 9.869 10.65 9.751 10.27 59,409 +0.57(+5.90%)
Jan 05, 2021 9.642 9.741 9.425 9.701 34,761 +0.27(+2.82%)
Jan 04, 2021 9.760 9.760 9.376 9.435 61,880 -0.34(-3.43%)
Dec 31, 2020 9.770 9.770 9.770 21,690 +0.05(+0.51%)
Dec 30, 2020 9.760 9.908 9.672 9.721 21,690 +0.04(+0.41%)
Dec 29, 2020 9.731 9.731 9.622 9.681 19,648 -0.08(-0.81%)
Dec 28, 2020 9.751 9.849 9.672 9.760 31,769 +0.10(+1.02%)
Dec 24, 2020 9.907 9.907 9.573 9.662 13,864 -0.22(-2.18%)
Dec 23, 2020 9.789 9.887 9.691 9.878 10,668 +0.19(+1.92%)
Dec 22, 2020 9.760 9.760 9.642 9.691 74,564 -0.08(-0.80%)
Dec 21, 2020 9.995 10.04 9.258 9.770 34,423 -0.31(-3.11%)
Dec 18, 2020 10.03 10.14 9.985 10.08 87,777 +0.13(+1.28%)
Dec 17, 2020 9.956 9.966 9.809 9.956 64,582 +0.09(+0.89%)
Dec 16, 2020 10.01 10.06 9.848 9.868 13,810 -0.05(-0.49%)
Dec 15, 2020 9.887 10.08 9.770 9.917 34,243 +0.26(+2.64%)
Dec 14, 2020 9.887 9.964 9.652 9.662 19,779 -0.13(-1.30%)
Dec 11, 2020 9.681 9.799 9.642 9.789 7,646 -0.04(-0.40%)
Dec 10, 2020 10.01 10.01 9.770 9.828 18,683 -0.17(-1.67%)
Dec 09, 2020 10.03 10.16 9.750 9.995 38,279 +0.10(+0.99%)
Dec 08, 2020 9.358 9.936 9.353 9.897 49,190 +0.30(+3.17%)
Dec 07, 2020 9.593 9.672 9.328 9.593 24,938 -0.18(-1.81%)
Dec 04, 2020 9.456 9.809 9.456 9.770 14,578 +0.31(+3.32%)
Dec 03, 2020 9.387 9.515 9.348 9.456 9,529 +0.01(+0.10%)
Dec 02, 2020 9.397 9.564 9.318 9.446 16,906 +0.11(+1.16%)
Dec 01, 2020 9.417 9.466 9.211 9.338 34,379 +0.11(+1.17%)
Nov 30, 2020 9.318 9.338 9.211 9.230 39,945 -0.14(-1.47%)
Nov 27, 2020 9.510 9.510 9.152 9.367 11,724 -0.04(-0.42%)
Nov 25, 2020 9.358 9.485 9.260 9.407 15,598 -0.11(-1.13%)
Nov 24, 2020 8.936 9.623 8.848 9.515 74,259 +0.56(+6.24%)
Nov 23, 2020 8.956 9.014 8.906 8.956 21,052 +0.00(+0.00%)
Nov 20, 2020 8.916 8.965 8.828 8.956 20,593 -0.10(-1.08%)
Nov 19, 2020 9.024 9.078 8.956 9.054 16,982 +0.09(+0.98%)
Nov 18, 2020 9.171 9.230 8.965 8.965 21,311 -0.09(-0.98%)
Nov 17, 2020 9.122 9.152 9.014 9.054 71,681 -0.13(-1.39%)
Nov 16, 2020 9.279 9.279 8.779 9.181 38,750 +0.18(+1.96%)
Nov 13, 2020 8.661 9.126 8.426 9.005 19,676 +0.43(+5.03%)
Nov 12, 2020 8.764 8.764 8.298 8.573 24,657 -0.34(-3.85%)
Nov 11, 2020 9.309 9.309 8.848 8.916 19,615 -0.33(-3.61%)
Nov 10, 2020 8.681 9.299 8.490 9.250 42,095 +0.66(+7.65%)
Nov 09, 2020 7.955 9.073 7.778 8.593 73,705 +1.07(+14.21%)
Nov 06, 2020 7.877 7.877 7.504 7.523 13,253 -0.31(-4.00%)
Nov 05, 2020 7.523 7.926 7.406 7.837 26,189 +0.23(+2.96%)
Nov 04, 2020 8.544 8.563 7.416 7.612 91,947 -1.16(-13.20%)
Nov 03, 2020 8.141 8.857 8.141 8.769 33,447 +0.81(+10.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.