Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of Commerce Holdings (NQ: BOCH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 3.031 3.031 3.031 3.031 1,694 -0.04(-1.24%)
Jan 28, 2009 3.070 3.070 3.070 3.070 3,257 +0.06(+2.04%)
Jan 27, 2009 3.070 3.070 3.008 3.008 3,523 -0.06(-2.00%)
Jan 26, 2009 3.070 3.070 3.070 3.070 781 +0.06(+2.04%)
Jan 21, 2009 3.008 3.008 3.008 3.008 4,169 -0.21(-6.44%)
Jan 20, 2009 3.008 3.215 3.008 3.215 3,110 +0.15(+4.75%)
Jan 16, 2009 3.146 3.146 3.070 3.070 4,113 -0.09(-2.91%)
Jan 14, 2009 3.162 3.162 3.162 3.162 130 -0.06(-1.90%)
Jan 13, 2009 3.070 3.223 3.070 3.223 1,484 +0.15(+5.00%)
Jan 12, 2009 3.031 3.223 3.031 3.070 1,694 -0.12(-3.61%)
Jan 09, 2009 3.261 3.261 3.008 3.185 3,811 -0.06(-1.75%)
Jan 08, 2009 3.070 3.261 3.070 3.241 12,830 -0.02(-0.61%)
Jan 06, 2009 3.261 3.261 3.261 3.261 1,303 +0.02(+0.48%)
Dec 31, 2008 3.246 3.246 3.246 3.246 0 +0.18(+5.75%)
Dec 30, 2008 3.008 3.070 3.008 3.070 1,821 -0.19(-5.88%)
Dec 26, 2008 3.261 3.261 3.261 3.261 390 +0.08(+2.41%)
Dec 24, 2008 3.185 3.185 3.185 3.185 1,303 +0.00(+0.00%)
Dec 23, 2008 3.185 3.185 3.185 3.185 443 -0.08(-2.35%)
Dec 22, 2008 3.261 3.261 3.261 3.261 370 +0.00(+0.00%)
Dec 19, 2008 3.261 3.261 3.261 3.261 260 +0.00(+0.00%)
Dec 18, 2008 3.261 3.261 3.250 3.261 3,801 +0.00(+0.00%)
Dec 17, 2008 3.254 3.261 3.254 3.261 820 +0.19(+6.25%)
Dec 16, 2008 3.070 3.070 3.070 3.070 130 +0.00(+0.00%)
Dec 15, 2008 3.146 3.154 3.070 3.070 3,199 -0.20(-5.99%)
Dec 09, 2008 3.453 3.265 3.265 3.265 912 -0.19(-5.44%)
Dec 05, 2008 3.453 3.453 3.453 3.453 521 +0.00(+0.00%)
Dec 04, 2008 3.453 3.453 3.453 3.453 1,694 +0.02(+0.67%)
Dec 03, 2008 3.430 3.453 3.430 3.430 2,345 -0.02(-0.66%)
Dec 02, 2008 3.453 3.453 3.453 3.453 143 -0.00(-0.00%)
Dec 01, 2008 3.453 3.453 3.453 3.453 0 +0.00(+0.00%)
Nov 28, 2008 3.453 3.453 3.453 3.453 195 +0.00(+0.00%)
Nov 26, 2008 3.722 3.722 3.453 3.453 801 -0.38(-10.00%)
Nov 25, 2008 3.768 3.837 3.760 3.837 5,518 +0.02(+0.60%)
Nov 24, 2008 3.814 3.814 3.814 3.814 130 -0.02(-0.60%)
Nov 21, 2008 3.453 3.837 3.453 3.837 7,427 +0.38(+11.11%)
Nov 20, 2008 3.745 3.745 3.453 3.453 16,028 -0.43(-11.07%)
Nov 19, 2008 3.561 3.883 3.561 3.883 5,772 +0.43(+12.44%)
Nov 18, 2008 3.837 3.837 3.453 3.453 6,189 -0.58(-14.29%)
Nov 17, 2008 3.914 4.029 3.914 4.029 2,840 +0.00(+0.00%)
Nov 14, 2008 4.021 4.029 4.021 4.029 2,043 +0.01(+0.19%)
Nov 13, 2008 3.998 4.029 3.990 4.021 8,626 +0.04(+0.92%)
Nov 12, 2008 3.984 3.984 3.984 3.984 325 +0.02(+0.62%)
Nov 11, 2008 3.960 3.960 3.960 3.960 130 -0.26(-6.18%)
Nov 10, 2008 4.221 4.221 4.221 4.221 130 +0.18(+4.36%)
Nov 07, 2008 4.037 4.044 4.037 4.044 2,215 -0.18(-4.18%)
Nov 05, 2008 4.221 4.221 4.221 4.221 0 +0.40(+10.44%)
Nov 04, 2008 4.029 4.221 3.822 3.822 11,494 -0.21(-5.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.