Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: BBR )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, May 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.9200 1.100 0.8800 1.020 274,900 +0.12(+13.33%)
Jan 28, 2021 0.9200 0.9600 0.8800 0.9000 74,383 -0.01(-1.10%)
Jan 27, 2021 0.9500 0.9500 0.9100 0.9100 71,220 -0.04(-4.21%)
Jan 26, 2021 0.9800 0.9800 0.9000 0.9500 127,780 -0.01(-1.04%)
Jan 25, 2021 1.020 1.020 0.9000 0.9600 126,930 -0.02(-2.04%)
Jan 22, 2021 1.020 1.040 0.9600 0.9800 133,800 -0.05(-4.85%)
Jan 21, 2021 1.160 1.160 1.010 1.030 342,648 -0.13(-11.21%)
Jan 20, 2021 1.180 1.240 1.100 1.160 383,208 +0.00(+0.00%)
Jan 19, 2021 1.330 1.350 1.150 1.160 477,846 -0.09(-7.20%)
Jan 18, 2021 1.250 1.340 1.120 1.250 1,004,675 +0.30(+31.58%)
Jan 15, 2021 0.8500 0.9900 0.8500 0.9500 211,500 +0.12(+14.46%)
Jan 14, 2021 0.7000 0.9000 0.7000 0.8300 35,117 +0.15(+22.06%)
Jan 13, 2021 0.7200 0.7600 0.6800 0.6800 94,640 -0.02(-2.86%)
Jan 12, 2021 0.7800 0.7800 0.7000 0.7000 29,300 -0.07(-9.09%)
Jan 11, 2021 0.8900 0.8900 0.7700 0.7700 25,500 -0.18(-18.95%)
Jan 08, 2021 0.8800 0.9500 0.8800 0.9500 3,100 +0.05(+5.56%)
Jan 07, 2021 0.9000 0.9000 0.8200 0.9000 26,072 +0.00(+0.00%)
Jan 06, 2021 0.9000 0.9000 0.9000 0.9000 3,000 -0.02(-2.17%)
Jan 05, 2021 0.9200 0.9200 0.9200 0.9200 5,541 -0.02(-2.13%)
Jan 04, 2021 0.9500 0.9500 0.9000 0.9400 17,500 -0.01(-1.05%)
Dec 31, 2020 0.9500 0.9500 0.9500 0 +0.05(+5.56%)
Dec 30, 2020 0.8800 0.9000 0.8300 0.9000 5,700 +0.02(+2.27%)
Dec 29, 2020 0.9000 0.9100 0.8800 0.8800 20,000 -0.01(-1.12%)
Dec 24, 2020 0.8900 0.8900 0.8900 0 +0.00(+0.00%)
Dec 23, 2020 0.8200 0.8900 0.8200 0.8900 15,500 +0.07(+8.54%)
Dec 22, 2020 0.8200 0.8200 0.8200 0.8200 6,000 -0.06(-6.82%)
Dec 17, 2020 0.8800 0.8800 0.8800 0 +0.03(+3.53%)
Dec 16, 2020 0.8600 0.8600 0.8500 0.8500 4,500 -0.11(-11.46%)
Dec 14, 2020 0.9600 0.9600 0.9600 0.9600 0 +0.14(+17.07%)
Dec 11, 2020 0.8100 0.8200 0.7900 0.8200 34,400 +0.02(+2.50%)
Dec 10, 2020 0.8500 0.8500 0.8000 0.8000 31,000 -0.05(-5.88%)
Dec 09, 2020 0.8500 0.8500 0.8500 0.8500 6,000 -0.01(-1.16%)
Dec 08, 2020 0.8600 0.8600 0.8600 0.8600 10,000 +0.01(+1.18%)
Dec 07, 2020 0.8500 0.8500 0.8500 0.8500 6,080 +0.00(+0.00%)
Dec 04, 2020 0.8500 0.8500 0.8500 0.8500 384 +0.00(+0.00%)
Dec 02, 2020 0.8500 0.8500 0.8500 0.8500 0 -0.05(-5.56%)
Nov 30, 2020 0.9000 0.9000 0.9000 0.9000 0 -0.01(-1.10%)
Nov 27, 2020 0.9200 0.9200 0.9000 0.9100 60,400 -0.04(-4.21%)
Nov 26, 2020 0.9500 0.9500 0.9500 0.9500 50,700 -0.03(-3.06%)
Nov 25, 2020 0.9800 0.9800 0.9800 0.9800 800 +0.00(+0.00%)
Nov 24, 2020 0.9700 1.000 0.9700 0.9800 60,710 -0.02(-2.00%)
Nov 23, 2020 0.9800 1.000 0.9700 1.000 42,970 -0.03(-2.91%)
Nov 20, 2020 0.9900 1.030 0.9800 1.030 43,350 +0.04(+4.04%)
Nov 19, 2020 0.9800 0.9900 0.9600 0.9900 35,268 +0.01(+1.02%)
Nov 18, 2020 0.9400 0.9800 0.9400 0.9800 53,050 +0.03(+3.16%)
Nov 17, 2020 0.9300 0.9500 0.9300 0.9500 25,500 -0.02(-2.06%)
Nov 16, 2020 0.9700 0.9800 0.9400 0.9700 3,687 -0.03(-3.00%)
Nov 13, 2020 0.9500 1.000 0.9500 1.000 24,819 +0.08(+8.70%)
Nov 12, 2020 0.9400 0.9500 0.9200 0.9200 52,250 -0.02(-2.13%)
Nov 11, 2020 0.8500 0.9600 0.8500 0.9400 133,350 +0.08(+9.30%)
Nov 10, 2020 0.8500 0.8600 0.8400 0.8600 62,576 +0.00(+0.00%)
Nov 09, 2020 0.8600 0.8600 0.8200 0.8600 25,000 +0.00(+0.00%)
Nov 06, 2020 0.8200 0.8600 0.8200 0.8600 39,950 +0.05(+6.17%)
Nov 05, 2020 0.7700 0.8400 0.7700 0.8100 141,720 +0.06(+8.00%)
Nov 04, 2020 0.6900 0.7500 0.6900 0.7500 22,700 +0.03(+4.17%)
Nov 03, 2020 0.7000 0.7200 0.6900 0.7200 14,000 +0.02(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.