Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Frontier Resources Corp (TSV: IFR )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 0.0800 0.0800 0.0800 0.0800 20,000 +0.00(+0.00%)
Jan 30, 2013 0.0800 0.0800 0.0800 0.0800 30,000 +0.01(+6.67%)
Jan 29, 2013 0.0700 0.0750 0.0700 0.0750 45,000 +0.00(+0.00%)
Jan 28, 2013 0.0750 0.0750 0.0750 0.0750 12,500 +0.00(+0.00%)
Jan 25, 2013 0.0750 0.0750 0.0750 0.0750 1,000 -0.01(-6.25%)
Jan 24, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 23, 2013 0.0800 0.0850 0.0800 0.0800 46,766 +0.00(+0.00%)
Jan 22, 2013 0.0800 0.0800 0.0750 0.0800 120,500 +0.00(+0.00%)
Jan 21, 2013 0.0800 0.0800 0.0750 0.0800 57,000 -0.01(-5.88%)
Jan 18, 2013 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jan 17, 2013 0.0850 0.0850 0.0850 0.0850 36,000 +0.00(+0.00%)
Jan 16, 2013 0.0850 0.0850 0.0850 0.0850 6,500 -0.00(-5.56%)
Jan 15, 2013 0.0850 0.0900 0.0850 0.0900 41,000 +0.00(+5.88%)
Jan 14, 2013 0.0900 0.0900 0.0850 0.0850 24,731 -0.00(-5.56%)
Jan 11, 2013 0.0850 0.0900 0.0850 0.0900 89,000 +0.01(+12.50%)
Jan 10, 2013 0.0750 0.0800 0.0750 0.0800 97,000 +0.01(+14.29%)
Jan 09, 2013 0.0700 0.0700 0.0700 0.0700 4,000 +0.01(+7.69%)
Jan 08, 2013 0.0650 0.0650 0.0650 0.0650 6,500 -0.01(-7.14%)
Jan 07, 2013 0.0700 0.0700 0.0650 0.0700 63,000 -0.01(-17.65%)
Jan 04, 2013 0.0850 0.0850 0.0850 0.0850 2,000 +0.00(+0.00%)
Jan 03, 2013 0.0850 0.0850 0.0850 0.0850 7,000 +0.01(+13.33%)
Jan 02, 2013 0.0750 0.0750 0.0750 0.0750 4,000 +0.00(+7.14%)
Dec 31, 2012 0.0700 0.0700 0.0700 0 -0.01(-17.65%)
Dec 28, 2012 0.0850 0.0850 0.0800 0.0850 9,800 +0.01(+21.43%)
Dec 27, 2012 0.0700 0.0700 0.0700 0.0700 3,500 -0.00(-6.67%)
Dec 24, 2012 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Dec 21, 2012 0.0750 0.0750 0.0700 0.0700 38,000 +0.01(+7.69%)
Dec 20, 2012 0.0700 0.0700 0.0650 0.0650 30,500 -0.01(-7.14%)
Dec 19, 2012 0.0700 0.0700 0.0700 0.0700 1,000 -0.00(-6.67%)
Dec 18, 2012 0.0700 0.0750 0.0700 0.0750 10,100 +0.00(+7.14%)
Dec 17, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 14, 2012 0.0700 0.0700 0.0700 0.0700 3,000 +0.00(+0.00%)
Dec 13, 2012 0.0800 0.0800 0.0700 0.0700 66,700 -0.01(-12.50%)
Dec 12, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 11, 2012 0.0800 0.0800 0.0800 0.0800 5,000 -0.01(-5.88%)
Dec 10, 2012 0.0800 0.0850 0.0800 0.0850 99,500 +0.01(+6.25%)
Dec 07, 2012 0.0800 0.0800 0.0800 0.0800 14,000 +0.00(+0.00%)
Dec 06, 2012 0.0750 0.0800 0.0750 0.0800 40,000 +0.01(+14.29%)
Dec 05, 2012 0.0700 0.0700 0.0700 0.0700 17,000 +0.00(+0.00%)
Dec 04, 2012 0.0700 0.0700 0.0700 0.0700 22,130 +0.00(+0.00%)
Nov 30, 2012 0.0750 0.0750 0.0700 0.0700 13,000 +0.00(+0.00%)
Nov 29, 2012 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Nov 28, 2012 0.0700 0.0700 0.0700 0.0700 1,066 +0.00(+0.00%)
Nov 27, 2012 0.0700 0.0700 0.0700 0.0700 17,500 +0.01(+7.69%)
Nov 26, 2012 0.0700 0.0700 0.0650 0.0650 104,050 -0.01(-13.33%)
Nov 24, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Nov 23, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Nov 22, 2012 0.0750 0.0750 0.0750 0.0750 16,000 +0.00(+0.00%)
Nov 21, 2012 0.0750 0.0750 0.0750 0.0750 10,000 -0.01(-6.25%)
Nov 20, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 19, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 16, 2012 0.0800 0.0800 0.0800 0.0800 26,000 +0.00(+0.00%)
Nov 15, 2012 0.0800 0.0800 0.0800 0.0800 10,000 -0.01(-5.88%)
Nov 14, 2012 0.0750 0.0850 0.0750 0.0850 13,000 +0.01(+6.25%)
Nov 13, 2012 0.0800 0.0800 0.0750 0.0800 14,000 +0.01(+6.67%)
Nov 12, 2012 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Nov 09, 2012 0.0750 0.0750 0.0750 0.0750 2,530 +0.00(+0.00%)
Nov 08, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Nov 07, 2012 0.0800 0.0800 0.0750 0.0750 17,000 -0.01(-6.25%)
Nov 06, 2012 0.0800 0.0800 0.0800 0.0800 4,700 +0.00(+0.00%)
Nov 05, 2012 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 02, 2012 0.0800 0.0800 0.0800 0.0800 10,000 -0.01(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.