Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quaterra Resources Inc (TSV: QTA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0600 0.0600 0.0600 0.0600 99,200 +0.00(+0.00%)
Jan 30, 2020 0.0600 0.0600 0.0600 0.0600 208,000 +0.00(+0.00%)
Jan 29, 2020 0.0600 0.0600 0.0600 0.0600 62,770 +0.00(+9.09%)
Jan 28, 2020 0.0600 0.0600 0.0550 0.0550 155,000 -0.00(-8.33%)
Jan 27, 2020 0.0650 0.0650 0.0600 0.0600 21,225 -0.01(-7.69%)
Jan 24, 2020 0.0650 0.0650 0.0650 0.0650 17,280 +0.00(+0.00%)
Jan 22, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jan 20, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jan 17, 2020 0.0650 0.0650 0.0650 0.0650 90,000 +0.01(+8.33%)
Jan 14, 2020 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Jan 10, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jan 09, 2020 0.0650 0.0650 0.0650 0.0650 7,000 -0.01(-7.14%)
Jan 08, 2020 0.0600 0.0700 0.0600 0.0700 75,000 +0.01(+7.69%)
Jan 07, 2020 0.0700 0.0700 0.0650 0.0650 42,200 +0.00(+0.00%)
Jan 06, 2020 0.0700 0.0700 0.0650 0.0650 60,000 -0.01(-7.14%)
Jan 03, 2020 0.0700 0.0700 0.0700 0.0700 18,050 +0.00(+0.00%)
Jan 02, 2020 0.0700 0.0700 0.0700 0.0700 10,000 +0.01(+7.69%)
Dec 31, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 30, 2019 0.0650 0.0650 0.0650 0.0650 4,000 +0.00(+0.00%)
Dec 27, 2019 0.0650 0.0650 0.0650 0.0650 67,496 +0.01(+8.33%)
Dec 24, 2019 0.0600 0.0600 0.0600 0 -0.01(-20.00%)
Dec 20, 2019 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
Dec 19, 2019 0.0650 0.0650 0.0600 0.0650 10,332,825 +0.01(+8.33%)
Dec 18, 2019 0.0600 0.0600 0.0600 0.0600 112,939 +0.00(+0.00%)
Dec 17, 2019 0.0650 0.0650 0.0600 0.0600 97,500 -0.01(-7.69%)
Dec 16, 2019 0.0650 0.0650 0.0650 0.0650 15,000 -0.01(-13.33%)
Dec 13, 2019 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+7.14%)
Dec 11, 2019 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Dec 10, 2019 0.0800 0.0800 0.0800 0.0800 40,000 +0.01(+6.67%)
Dec 09, 2019 0.0600 0.0750 0.0600 0.0750 53,720 +0.01(+25.00%)
Dec 03, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 29, 2019 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Nov 27, 2019 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Nov 25, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 22, 2019 0.0600 0.0600 0.0600 0.0600 5,000 -0.01(-7.69%)
Nov 21, 2019 0.0600 0.0650 0.0600 0.0650 13,000 +0.01(+8.33%)
Nov 20, 2019 0.0650 0.0650 0.0600 0.0600 199,000 -0.01(-7.69%)
Nov 19, 2019 0.0650 0.0650 0.0650 0.0650 44,000 +0.00(+0.00%)
Nov 18, 2019 0.0650 0.0650 0.0650 0.0650 17,000 -0.01(-7.14%)
Nov 15, 2019 0.0650 0.0700 0.0650 0.0700 16,600 +0.01(+7.69%)
Nov 11, 2019 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Nov 07, 2019 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Nov 06, 2019 0.0750 0.0750 0.0650 0.0650 35,000 -0.01(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.