Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quaterra Resources Inc (TSV: QTA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 1.810 1.860 1.810 1.840 53,400 +0.02(+1.10%)
Jan 28, 2011 1.750 1.840 1.750 1.820 76,950 +0.08(+4.60%)
Jan 27, 2011 1.750 1.810 1.740 1.740 113,165 -0.09(-4.92%)
Jan 26, 2011 1.810 1.830 1.780 1.830 85,811 +0.00(+0.00%)
Jan 25, 2011 1.900 1.900 1.770 1.830 110,104 -0.11(-5.67%)
Jan 24, 2011 1.780 1.950 1.720 1.940 54,161 +0.08(+4.30%)
Jan 21, 2011 1.910 1.920 1.790 1.860 40,100 -0.01(-0.53%)
Jan 20, 2011 1.900 1.950 1.840 1.870 67,900 -0.09(-4.59%)
Jan 19, 2011 2.000 2.040 1.950 1.960 22,125 -0.04(-2.00%)
Jan 18, 2011 2.070 2.070 1.960 2.000 40,600 -0.02(-0.99%)
Jan 17, 2011 2.080 2.080 2.020 2.020 5,300 -0.04(-1.94%)
Jan 14, 2011 2.000 2.080 1.970 2.060 18,572 -0.02(-0.96%)
Jan 13, 2011 2.010 2.080 2.000 2.080 24,650 +0.05(+2.46%)
Jan 12, 2011 2.040 2.070 2.030 2.030 21,200 +0.03(+1.50%)
Jan 11, 2011 1.920 2.000 1.920 2.000 98,515 +0.04(+2.04%)
Jan 10, 2011 1.910 1.970 1.910 1.960 41,800 +0.01(+0.51%)
Jan 07, 2011 1.920 1.990 1.900 1.950 45,375 +0.03(+1.56%)
Jan 06, 2011 1.950 1.970 1.920 1.920 20,200 +0.01(+0.52%)
Jan 05, 2011 1.950 1.970 1.910 1.910 28,801 -0.06(-3.05%)
Jan 04, 2011 1.990 2.030 1.940 1.970 114,600 +0.00(+0.00%)
Dec 31, 2010 1.830 1.970 1.830 1.970 27,900 +0.12(+6.49%)
Dec 30, 2010 1.850 1.860 1.840 1.850 92,022 +0.05(+2.78%)
Dec 29, 2010 1.800 1.850 1.800 1.800 101,700 +0.13(+7.78%)
Dec 24, 2010 1.700 1.700 1.670 1.670 13,100 -0.08(-4.57%)
Dec 23, 2010 1.750 1.750 1.750 1.750 17,000 +0.00(+0.00%)
Dec 22, 2010 1.770 1.770 1.750 1.750 10,000 -0.05(-2.78%)
Dec 21, 2010 1.720 1.800 1.720 1.800 62,100 +0.00(+0.00%)
Dec 20, 2010 1.850 1.850 1.800 1.800 32,500 +0.00(+0.00%)
Dec 17, 2010 1.830 1.830 1.760 1.800 11,700 +0.02(+1.12%)
Dec 16, 2010 1.800 1.800 1.700 1.780 69,448 -0.01(-0.56%)
Dec 15, 2010 1.700 1.900 1.700 1.790 463,313 +0.14(+8.48%)
Dec 14, 2010 1.670 1.680 1.640 1.650 33,625 -0.05(-2.94%)
Dec 13, 2010 1.660 1.700 1.590 1.700 96,800 +0.04(+2.41%)
Dec 10, 2010 1.670 1.690 1.660 1.660 2,050 +0.01(+0.61%)
Dec 09, 2010 1.670 1.670 1.550 1.650 82,000 -0.02(-1.20%)
Dec 08, 2010 1.670 1.670 1.660 1.670 15,500 -0.03(-1.76%)
Dec 07, 2010 1.720 1.720 1.670 1.700 27,000 +0.00(+0.00%)
Dec 06, 2010 1.790 1.790 1.650 1.700 35,697 -0.02(-1.16%)
Dec 03, 2010 1.750 1.750 1.630 1.720 41,990 +0.01(+0.58%)
Dec 02, 2010 1.750 1.750 1.710 1.710 23,800 -0.04(-2.29%)
Dec 01, 2010 1.800 1.800 1.730 1.750 45,848 -0.03(-1.69%)
Nov 30, 2010 1.700 1.780 1.680 1.780 80,100 +0.09(+5.33%)
Nov 29, 2010 1.610 1.700 1.610 1.690 52,845 +0.02(+1.20%)
Nov 26, 2010 1.580 1.680 1.580 1.670 11,409 +0.02(+1.21%)
Nov 25, 2010 1.650 1.650 1.650 1.650 12,200 +0.00(+0.00%)
Nov 24, 2010 1.660 1.670 1.630 1.650 102,258 +0.03(+1.85%)
Nov 23, 2010 1.650 1.650 1.590 1.620 18,629 -0.03(-1.82%)
Nov 22, 2010 1.600 1.650 1.600 1.650 27,000 +0.06(+3.77%)
Nov 19, 2010 1.590 1.620 1.570 1.590 24,900 -0.01(-0.63%)
Nov 18, 2010 1.600 1.600 1.600 1.600 8,654 +0.05(+3.23%)
Nov 17, 2010 1.460 1.560 1.460 1.550 19,400 +0.09(+6.16%)
Nov 16, 2010 1.570 1.570 1.460 1.460 23,500 -0.08(-5.19%)
Nov 15, 2010 1.640 1.650 1.540 1.540 37,900 -0.14(-8.33%)
Nov 12, 2010 1.680 1.720 1.650 1.680 21,900 -0.02(-1.18%)
Nov 11, 2010 1.650 1.720 1.600 1.700 61,000 +0.01(+0.59%)
Nov 10, 2010 1.650 1.690 1.640 1.690 25,300 +0.04(+2.42%)
Nov 09, 2010 1.940 1.940 1.650 1.650 37,750 -0.09(-5.17%)
Nov 08, 2010 1.680 1.760 1.670 1.740 44,900 +0.08(+4.82%)
Nov 05, 2010 1.570 1.710 1.570 1.660 72,965 +0.11(+7.10%)
Nov 04, 2010 1.510 1.600 1.510 1.550 103,800 +0.04(+2.65%)
Nov 03, 2010 1.490 1.550 1.480 1.510 94,257 +0.02(+1.34%)
Nov 02, 2010 1.520 1.520 1.480 1.490 30,300 +0.01(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.