Indicators

Immunoprecise Antibodies Ltd (TSV: IPA )

6.500 UNCHANGED

Last Price Updated: 3:58 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2022				6.500	0	+0.05(+0.78%)
Nov 24, 2022	6.160	6.450	5.950	6.450	36,508	+0.30(+4.88%)
Nov 23, 2022	6.350	6.860	6.150	6.150	53,450	-0.53(-7.93%)
Nov 22, 2022	7.350	7.350	6.680	6.680	8,088	-0.36(-5.11%)
Nov 21, 2022	6.800	7.060	6.800	7.040	8,920	+0.09(+1.29%)
Nov 18, 2022	6.800	6.950	6.790	6.950	2,830	+0.41(+6.27%)
Nov 17, 2022	6.770	6.810	6.500	6.540	12,745	-0.06(-0.91%)
Nov 16, 2022	6.700	6.700	6.500	6.600	7,100	-0.06(-0.90%)
Nov 15, 2022	7.000	7.000	6.600	6.660	6,700	-0.11(-1.62%)
Nov 14, 2022	6.790	6.820	6.720	6.770	7,277	-0.06(-0.88%)
Nov 11, 2022	6.850	6.940	6.550	6.830	4,660	-0.02(-0.29%)
Nov 10, 2022	6.950	6.950	6.800	6.850	400	+0.05(+0.74%)
Nov 09, 2022	6.930	6.930	6.670	6.800	3,800	-0.13(-1.88%)
Nov 08, 2022	6.720	6.940	6.720	6.930	3,350	+0.27(+4.05%)
Nov 07, 2022	6.750	6.750	6.500	6.660	6,160	-0.04(-0.60%)
Nov 04, 2022	6.450	6.700	6.390	6.700	7,100	+0.32(+5.02%)
Nov 03, 2022	6.230	6.490	6.200	6.380	10,695	-0.04(-0.62%)
Nov 02, 2022	6.740	6.750	6.400	6.420	41,495	-0.36(-5.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.