Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunoprecise Antibodies Ltd (TSV: IPA )

6.500 UNCHANGED
Last Price Updated: 3:58 PM EST, Nov 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 1.120 1.140 1.110 1.140 9,700 +0.03(+2.70%)
Jan 30, 2017 1.160 1.190 1.110 1.110 56,711 -0.05(-4.31%)
Jan 27, 2017 1.190 1.230 1.160 1.160 60,840 +0.02(+1.75%)
Jan 26, 2017 1.140 1.220 1.100 1.140 75,400 -0.05(-4.20%)
Jan 25, 2017 1.230 1.230 1.120 1.190 42,400 -0.04(-3.25%)
Jan 24, 2017 1.290 1.290 1.190 1.230 95,091 -0.07(-5.38%)
Jan 23, 2017 1.240 1.300 1.230 1.300 39,549 +0.08(+6.56%)
Jan 20, 2017 1.240 1.240 1.140 1.220 117,065 +0.02(+1.67%)
Jan 19, 2017 1.070 1.260 1.050 1.200 173,926 +0.11(+10.09%)
Jan 18, 2017 1.000 1.090 1.000 1.090 36,081 +0.11(+11.22%)
Jan 17, 2017 1.000 1.010 0.9800 0.9800 18,580 -0.03(-2.97%)
Jan 16, 2017 0.9500 1.000 0.9500 1.010 35,530 +0.05(+5.21%)
Jan 13, 2017 0.9000 0.9600 0.9000 0.9600 51,967 +0.06(+6.67%)
Jan 12, 2017 0.9300 0.9300 0.8900 0.9000 83,518 -0.03(-3.23%)
Jan 11, 2017 0.9600 0.9600 0.9300 0.9300 16,400 -0.06(-6.06%)
Jan 10, 2017 1.000 1.010 0.9300 0.9900 55,966 -0.02(-1.98%)
Jan 09, 2017 0.8900 1.010 0.8800 1.010 82,699 +0.07(+7.45%)
Jan 06, 2017 0.8600 1.000 0.8600 0.9400 58,505 +0.08(+9.30%)
Jan 05, 2017 1.050 1.050 0.8500 0.8600 36,700 -0.15(-14.85%)
Jan 04, 2017 1.050 1.100 1.010 1.010 19,230 -0.07(-6.48%)
Jan 03, 2017 1.290 1.290 1.050 1.080 41,350 -0.21(-16.28%)
Dec 30, 2016 1.290 1.290 1.290 0 +0.21(+19.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.