Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Everybody Loves Languages Corp (TSV: LM )

N/A UNCHANGED
Last Price Updated: 9:58 AM EDT, Oct 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2014 0.1000 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Jan 27, 2014 0.1050 0.1050 0.1050 0.1050 285 +0.00(+0.00%)
Jan 23, 2014 0.1050 0.1050 0.1050 142 +0.00(+0.00%)
Jan 16, 2014 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Dec 30, 2013 0.1050 0.1050 0.1050 0 -0.01(-12.50%)
Dec 20, 2013 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Dec 17, 2013 0.1300 0.1300 0.1300 0 +0.02(+18.18%)
Dec 12, 2013 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Dec 03, 2013 0.1200 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Nov 27, 2013 0.1150 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Nov 21, 2013 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Nov 07, 2013 0.1300 0.1300 0.1300 0 +0.03(+30.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.