Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Everybody Loves Languages Corp (TSV: LM )

N/A UNCHANGED
Last Price Updated: 9:58 AM EDT, Oct 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 1.100 1.100 1.100 1.100 500 +0.00(+0.00%)
Jan 30, 2008 1.100 1.100 1.100 1.100 500 +0.11(+11.11%)
Jan 29, 2008 1.080 1.080 0.9900 0.9900 1,800 +0.00(+0.00%)
Jan 28, 2008 1.090 1.090 0.9900 0.9900 1,142 -0.10(-9.17%)
Jan 25, 2008 0.9900 1.090 0.9900 1.090 1,314 +0.09(+9.00%)
Jan 24, 2008 1.000 1.000 1.000 1.000 3,427 -0.02(-1.96%)
Jan 23, 2008 1.020 1.020 1.020 1.020 4,585 -0.02(-1.92%)
Jan 22, 2008 0.9600 1.040 0.9600 1.040 5,142 -0.06(-5.45%)
Jan 21, 2008 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Jan 18, 2008 1.100 1.100 1.100 1.100 2,600 +0.10(+10.00%)
Jan 17, 2008 1.000 1.000 1.000 1.000 600 -0.13(-11.50%)
Jan 16, 2008 1.130 1.130 1.130 1.130 0 +0.00(+0.00%)
Jan 15, 2008 1.130 1.130 1.130 1.130 500 +0.28(+32.94%)
Jan 14, 2008 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Jan 11, 2008 0.8500 0.8500 0.8500 0.8500 142 -0.31(-26.72%)
Jan 10, 2008 1.160 1.160 1.160 1.160 0 +0.00(+0.00%)
Jan 09, 2008 1.160 1.160 1.160 1.160 0 +0.00(+0.00%)
Jan 08, 2008 0.8500 1.160 0.8500 1.160 600 -0.02(-1.69%)
Jan 07, 2008 1.180 1.180 1.180 1.180 514 +0.27(+29.67%)
Jan 04, 2008 0.9500 0.9500 0.9100 0.9100 8,869 -0.14(-13.33%)
Jan 03, 2008 1.050 1.050 1.050 1.050 2,000 -0.12(-10.26%)
Jan 02, 2008 1.170 1.170 1.170 1.170 1,098 -0.02(-1.68%)
Jan 01, 2008 1.190 1.190 1.190 1.190 0 +0.00(+0.00%)
Dec 31, 2007 1.160 1.190 1.150 1.190 9,200 +0.04(+3.48%)
Dec 28, 2007 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
Dec 27, 2007 1.150 1.150 1.150 1.150 100 -0.01(-0.86%)
Dec 26, 2007 0.9100 1.160 0.9100 1.160 1,500 +0.00(+0.00%)
Dec 24, 2007 0.9100 1.160 0.9100 1.160 1,500 -0.01(-0.85%)
Dec 21, 2007 0.9100 1.170 0.9100 1.170 1,214 +0.26(+28.57%)
Dec 20, 2007 1.150 1.150 0.9100 0.9100 342 -0.24(-20.87%)
Dec 19, 2007 0.9500 1.150 0.9500 1.150 785 -0.02(-1.71%)
Dec 18, 2007 1.170 1.170 1.170 1.170 0 +0.00(+0.00%)
Dec 17, 2007 1.170 1.170 1.170 1.170 0 +0.00(+0.00%)
Dec 14, 2007 1.020 1.170 1.020 1.170 928 -0.02(-1.68%)
Dec 13, 2007 1.050 1.190 1.050 1.190 2,328 +0.01(+0.85%)
Dec 12, 2007 1.150 1.180 1.150 1.180 2,151 -0.01(-0.84%)
Dec 11, 2007 0.9500 1.190 0.9500 1.190 814 -0.04(-3.25%)
Dec 10, 2007 1.230 1.230 1.230 1.230 0 +0.00(+0.00%)
Dec 07, 2007 1.230 1.230 1.230 1.230 0 +0.00(+0.00%)
Dec 06, 2007 1.230 1.230 1.230 1.230 0 +0.00(+0.00%)
Dec 05, 2007 1.230 1.230 1.230 1.230 0 +0.00(+0.00%)
Dec 04, 2007 1.070 1.230 1.070 1.230 680 +0.00(+0.00%)
Dec 03, 2007 1.230 1.230 1.230 1.230 0 +0.00(+0.00%)
Nov 30, 2007 1.190 1.230 1.000 1.230 4,871 -0.01(-0.81%)
Nov 29, 2007 1.240 1.240 1.240 1.240 3,000 +0.17(+15.89%)
Nov 28, 2007 1.070 1.070 1.070 1.070 1,800 -0.01(-0.93%)
Nov 27, 2007 1.240 1.240 1.080 1.080 1,256 -0.17(-13.60%)
Nov 26, 2007 1.190 1.250 1.100 1.250 1,742 -0.07(-5.30%)
Nov 23, 2007 1.050 1.390 1.050 1.320 22,998 +0.22(+20.00%)
Nov 21, 2007 1.030 1.100 0.9100 1.100 21,157 -0.13(-10.57%)
Nov 20, 2007 1.230 1.230 1.230 1.230 171 -0.02(-1.60%)
Nov 19, 2007 1.050 1.250 1.050 1.250 1,642 +0.00(+0.00%)
Nov 16, 2007 1.070 1.250 1.070 1.250 2,856 +0.00(+0.00%)
Nov 15, 2007 1.300 1.300 1.250 1.250 1,204 +0.00(+0.00%)
Nov 14, 2007 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Nov 13, 2007 1.240 1.250 1.240 1.250 215 +0.01(+0.81%)
Nov 12, 2007 1.110 1.240 1.110 1.240 600 -0.06(-4.62%)
Nov 09, 2007 1.300 1.300 1.300 1.300 1,431 +0.00(+0.00%)
Nov 08, 2007 1.010 1.300 1.010 1.300 403 -0.05(-3.70%)
Nov 07, 2007 1.350 1.350 1.350 1.350 0 +0.00(+0.00%)
Nov 06, 2007 1.350 1.350 1.350 1.350 0 +0.00(+0.00%)
Nov 05, 2007 1.350 1.350 1.350 1.350 0 +0.00(+0.00%)
Nov 02, 2007 1.350 1.350 1.350 1.350 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.