Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West High Yield Resources Ltd (TSV: WHY )

0.2800 -0.0050 (-1.75%)
Streaming Delayed Price Updated: 10:40 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 25, 2019 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Jan 24, 2019 0.3900 0.3900 0.3600 0.3600 9,194 -0.02(-4.00%)
Jan 23, 2019 0.3750 0.3750 0.3750 0.3750 6,800 +0.02(+4.17%)
Jan 22, 2019 0.3600 0.3600 0.3600 0.3600 10,500 +0.01(+1.41%)
Jan 21, 2019 0.3600 0.4000 0.3550 0.3550 29,800 -0.01(-1.39%)
Jan 18, 2019 0.3700 0.4800 0.3600 0.3600 152,900 +0.01(+1.41%)
Jan 17, 2019 0.3550 0.3550 0.3550 0.3550 15,000 +0.01(+1.43%)
Jan 16, 2019 0.3650 0.3650 0.3500 0.3500 6,950 +0.01(+4.48%)
Jan 15, 2019 0.3500 0.3500 0.3350 0.3350 11,941 -0.01(-1.47%)
Jan 14, 2019 0.3550 0.3600 0.3400 0.3400 199,010 -0.00(-1.45%)
Jan 11, 2019 0.3500 0.3500 0.3450 0.3450 11,500 +0.01(+2.99%)
Jan 10, 2019 0.3200 0.3350 0.3200 0.3350 20,200 -0.01(-4.29%)
Jan 09, 2019 0.3500 0.3500 0.3500 0.3500 2,352 -0.01(-1.41%)
Jan 08, 2019 0.3550 0.3550 0.3550 0.3550 2,500 +0.03(+9.23%)
Jan 07, 2019 0.3750 0.3950 0.3200 0.3250 104,708 -0.09(-22.62%)
Jan 03, 2019 0.4200 0.4200 0.4200 0 +0.04(+10.53%)
Jan 02, 2019 0.3800 0.3800 0.3800 0.3800 2,000 -0.03(-8.43%)
Dec 31, 2018 0.4150 0.4150 0.4150 0 +0.05(+15.28%)
Dec 27, 2018 0.3600 0.3600 0.3600 0 -0.04(-10.00%)
Dec 24, 2018 0.4000 0.4000 0.4000 0 +0.01(+2.56%)
Dec 21, 2018 0.4000 0.4000 0.3900 0.3900 26,285 +0.00(+0.00%)
Dec 20, 2018 0.3550 0.3900 0.3450 0.3900 19,000 +0.00(+0.00%)
Dec 19, 2018 0.3950 0.3950 0.3900 0.3900 8,000 -0.03(-7.14%)
Dec 17, 2018 0.4200 0.4200 0.4200 0 -0.02(-4.55%)
Dec 14, 2018 0.4100 0.4400 0.4100 0.4400 5,800 -0.01(-2.22%)
Dec 13, 2018 0.3800 0.4500 0.3800 0.4500 39,000 +0.03(+7.14%)
Dec 12, 2018 0.3800 0.4200 0.3500 0.4200 32,500 +0.00(+0.00%)
Dec 11, 2018 0.4100 0.4200 0.4100 0.4200 14,600 +0.00(+0.00%)
Dec 10, 2018 0.3550 0.4300 0.3550 0.4200 18,600 +0.02(+5.00%)
Dec 06, 2018 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Dec 05, 2018 0.4100 0.4100 0.4000 0.4000 3,000 -0.03(-6.98%)
Dec 04, 2018 0.4150 0.4300 0.4100 0.4300 18,300 -0.01(-2.27%)
Dec 03, 2018 0.4400 0.4400 0.4400 0.4400 2,000 -0.01(-2.22%)
Nov 30, 2018 0.4500 0.4500 0.4500 0.4500 10,000 +0.04(+9.76%)
Nov 29, 2018 0.4100 0.4100 0.4100 0.4100 1,666 -0.07(-14.58%)
Nov 27, 2018 0.4800 0.4800 0.4800 0 -0.12(-20.00%)
Nov 26, 2018 0.4000 0.6000 0.4000 0.6000 81,975 +0.20(+50.00%)
Nov 23, 2018 0.3850 0.4000 0.3850 0.4000 107,400 +0.01(+2.56%)
Nov 22, 2018 0.3500 0.3900 0.3200 0.3900 72,050 +0.04(+11.43%)
Nov 21, 2018 0.3500 0.3500 0.3500 0.3500 22,500 +0.02(+6.06%)
Nov 20, 2018 0.3300 0.3300 0.3300 0.3300 3,000 -0.02(-5.71%)
Nov 19, 2018 0.3500 0.3500 0.3500 0.3500 500 +0.02(+6.06%)
Nov 16, 2018 0.3300 0.3300 0.3300 0.3300 2,000 -0.01(-2.94%)
Nov 15, 2018 0.3400 0.3400 0.3400 0.3400 706 -0.01(-2.86%)
Nov 13, 2018 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Nov 12, 2018 0.3400 0.3500 0.3300 0.3500 6,845 +0.02(+7.69%)
Nov 09, 2018 0.3200 0.3250 0.3200 0.3250 14,000 +0.02(+4.84%)
Nov 06, 2018 0.3100 0.3100 0.3100 0 -0.04(-11.43%)
Nov 05, 2018 0.3500 0.3500 0.3100 0.3500 77,250 +0.03(+11.11%)
Nov 02, 2018 0.3200 0.3200 0.3150 0.3150 5,000 -0.01(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.