Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: VAND )

1.050 UNCHANGED
Streaming Delayed Price Updated: 12:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 1.760 0 -0.24(-12.00%)
Jan 26, 2023 2.000 1 +0.00(+0.00%)
Jan 25, 2023 1.830 2.000 1.770 2.000 400 +0.00(+0.00%)
Jan 24, 2023 2.000 2.000 2.000 2.000 111 +0.16(+8.70%)
Jan 16, 2023 1.840 0 -0.08(-4.17%)
Jan 11, 2023 1.920 0 -0.08(-4.00%)
Jan 10, 2023 2.000 2.000 2.000 2.000 200 +0.00(+0.00%)
Jan 09, 2023 2.000 2.000 2.000 2.000 400 +0.00(+0.00%)
Jan 05, 2023 2.000 0 -0.10(-4.76%)
Jan 04, 2023 2.150 2.150 2.100 2.100 1,152 -0.05(-2.33%)
Jan 03, 2023 2.090 2.150 2.090 2.150 311 +0.16(+8.04%)
Dec 30, 2022 1.990 0 +0.04(+2.05%)
Dec 29, 2022 1.650 1.950 1.650 1.950 3,800 +0.25(+14.71%)
Dec 28, 2022 1.850 1.850 1.700 1.700 1,301 -0.25(-12.82%)
Dec 22, 2022 1.950 0 +0.00(+0.00%)
Dec 15, 2022 1.950 0 +0.00(+0.00%)
Dec 01, 2022 1.950 0 -0.05(-2.50%)
Nov 30, 2022 2.000 2.000 2.000 2.000 203 +0.11(+5.82%)
Nov 29, 2022 1.890 2.000 1.890 1.890 5,625 +0.33(+21.15%)
Nov 28, 2022 1.560 1.560 1.560 1.560 400 -0.44(-22.00%)
Nov 23, 2022 2.000 0 +0.00(+0.00%)
Nov 16, 2022 2.000 0 +0.07(+3.63%)
Nov 10, 2022 1.930 0 +0.00(+0.00%)
Nov 09, 2022 1.930 1.930 1.930 1.930 117 +0.01(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.