Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: YORK )

0.1400 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.4400 0.4500 0.4100 0.4400 160,388 -0.01(-1.12%)
Jan 30, 2023 0.4400 0.4500 0.4000 0.4450 152,883 +0.00(+0.00%)
Jan 27, 2023 0.4800 0.4800 0.4300 0.4450 114,788 -0.05(-11.00%)
Jan 26, 2023 0.5200 0.5300 0.4800 0.5000 15,500 +0.00(+0.00%)
Jan 25, 2023 0.5400 0.5400 0.5000 0.5000 62,990 -0.02(-3.85%)
Jan 24, 2023 0.4700 0.5300 0.4600 0.5200 350,553 +0.08(+16.85%)
Jan 23, 2023 0.4550 0.4700 0.4450 0.4450 101,485 -0.02(-4.30%)
Jan 20, 2023 0.4950 0.5000 0.4500 0.4650 267,022 -0.03(-6.06%)
Jan 19, 2023 0.5000 0.5000 0.4950 0.4950 28,000 +0.00(+0.00%)
Jan 18, 2023 0.5000 0.5100 0.4950 0.4950 41,840 -0.01(-1.00%)
Jan 17, 2023 0.4900 0.5000 0.4900 0.5000 80,831 +0.01(+2.04%)
Jan 16, 2023 0.5000 0.5400 0.4900 0.4900 230,746 -0.01(-2.00%)
Jan 13, 2023 0.5000 0.5100 0.4950 0.5000 9,900 +0.00(+0.00%)
Jan 12, 2023 0.5000 0.5000 0.4900 0.5000 83,126 +0.00(+0.00%)
Jan 11, 2023 0.4950 0.5100 0.4750 0.5000 280,185 +0.03(+7.53%)
Jan 10, 2023 0.5000 0.5000 0.4600 0.4650 48,790 -0.03(-6.06%)
Jan 09, 2023 0.4950 0.5100 0.4950 0.4950 40,267 -0.02(-2.94%)
Jan 06, 2023 0.5000 0.5100 0.4950 0.5100 55,022 +0.01(+2.00%)
Jan 05, 2023 0.5100 0.5100 0.4950 0.5000 24,526 -0.03(-5.66%)
Jan 04, 2023 0.5300 0.5300 0.5200 0.5300 4,985 +0.03(+6.00%)
Jan 03, 2023 0.5300 0.5400 0.5000 0.5000 29,260 -0.03(-5.66%)
Dec 30, 2022 0.5300 0 +0.00(+0.00%)
Dec 29, 2022 0.5300 0.5300 0.5200 0.5300 1,500 +0.02(+3.92%)
Dec 28, 2022 0.5500 0.5500 0.5100 0.5100 110,700 -0.04(-7.27%)
Dec 23, 2022 0.5500 0 +0.00(+0.00%)
Dec 22, 2022 0.5400 0.5600 0.5300 0.5500 72,608 +0.02(+3.77%)
Dec 21, 2022 0.6000 0.6000 0.5300 0.5300 81,250 -0.07(-11.67%)
Dec 20, 2022 0.6000 0.6000 0.5800 0.6000 26,675 -0.01(-1.64%)
Dec 19, 2022 0.6100 0.6100 0.6100 0.6100 1,455 +0.01(+1.67%)
Dec 16, 2022 0.6300 0.6400 0.5900 0.6000 29,515 -0.05(-7.69%)
Dec 15, 2022 0.6700 0.6700 0.6500 0.6500 17,420 +0.00(+0.00%)
Dec 14, 2022 0.6700 0.6700 0.6500 0.6500 21,000 -0.02(-2.99%)
Dec 13, 2022 0.6700 0.6700 0.6600 0.6700 6,050 +0.02(+3.08%)
Dec 12, 2022 0.6400 0.6500 0.6400 0.6500 12,030 +0.00(+0.00%)
Dec 09, 2022 0.6400 0.6600 0.6300 0.6500 3,250 -0.01(-1.52%)
Dec 08, 2022 0.6600 0.6600 0.6500 0.6600 3,180 -0.01(-1.49%)
Dec 07, 2022 0.6800 0.6800 0.6700 0.6700 10,620 -0.01(-1.47%)
Dec 06, 2022 0.7000 0.7000 0.6800 0.6800 10,002 -0.01(-1.45%)
Dec 05, 2022 0.7100 0.7200 0.6900 0.6900 57,732 -0.01(-1.43%)
Dec 02, 2022 0.7000 0.7000 0.7000 0.7000 500 +0.02(+2.94%)
Dec 01, 2022 0.7100 0.7100 0.6800 0.6800 17,582 -0.02(-2.86%)
Nov 30, 2022 0.6700 0.7000 0.6400 0.7000 80,210 +0.03(+4.48%)
Nov 29, 2022 0.6900 0.6900 0.6600 0.6700 67,513 -0.03(-4.29%)
Nov 28, 2022 0.6600 0.7000 0.6600 0.7000 61,115 +0.03(+4.48%)
Nov 25, 2022 0.6100 0.6700 0.5800 0.6700 41,610 +0.06(+9.84%)
Nov 24, 2022 0.6000 0.6400 0.5800 0.6100 30,150 +0.03(+5.17%)
Nov 23, 2022 0.5000 0.6200 0.5000 0.5800 116,582 +0.08(+16.00%)
Nov 22, 2022 0.5000 0.5000 0.4900 0.5000 47,600 +0.00(+0.00%)
Nov 21, 2022 0.4950 0.5000 0.4900 0.5000 30,300 +0.01(+2.04%)
Nov 18, 2022 0.5000 0.5000 0.4900 0.4900 22,243 -0.01(-2.00%)
Nov 17, 2022 0.5200 0.5200 0.5000 0.5000 129,700 -0.01(-1.96%)
Nov 16, 2022 0.5300 0.5300 0.5000 0.5100 56,090 -0.05(-8.93%)
Nov 15, 2022 0.5500 0.5600 0.5400 0.5600 40,035 +0.02(+3.70%)
Nov 14, 2022 0.5200 0.5400 0.5200 0.5400 48,009 +0.03(+5.88%)
Nov 11, 2022 0.5100 0.5100 0.5000 0.5100 24,475 +0.00(+0.00%)
Nov 10, 2022 0.5200 0.5200 0.4900 0.5100 20,175 +0.01(+2.00%)
Nov 09, 2022 0.5100 0.5100 0.5000 0.5000 8,150 +0.00(+0.00%)
Nov 08, 2022 0.5100 0.5300 0.4950 0.5000 80,136 +0.00(+0.00%)
Nov 07, 2022 0.5200 0.5200 0.5000 0.5000 90,351 -0.03(-5.66%)
Nov 04, 2022 0.5800 0.5800 0.5200 0.5300 144,886 -0.04(-7.02%)
Nov 03, 2022 0.5900 0.5900 0.5300 0.5700 34,050 -0.05(-8.06%)
Nov 02, 2022 0.6300 0.6300 0.5900 0.6200 24,050 -0.02(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.