Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viscount Mining Corp (TSV: VML )

0.2250 UNCHANGED
Streaming Delayed Price Updated: 2:47 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.2250 0.2500 0.2250 0.2500 54,000 +0.02(+11.11%)
Jan 30, 2019 0.2250 0.2250 0.2200 0.2250 42,500 +0.00(+0.00%)
Jan 29, 2019 0.2300 0.2300 0.2250 0.2250 17,500 -0.01(-2.17%)
Jan 28, 2019 0.2350 0.2350 0.2300 0.2300 37,500 +0.01(+2.22%)
Jan 25, 2019 0.2250 0.2300 0.2250 0.2250 23,000 -0.01(-2.17%)
Jan 24, 2019 0.2300 0.2300 0.2300 0.2300 9,000 +0.02(+9.52%)
Jan 23, 2019 0.2200 0.2200 0.2100 0.2100 33,000 -0.01(-4.55%)
Jan 21, 2019 0.2200 0.2200 0.2200 0 -0.01(-2.22%)
Jan 18, 2019 0.2300 0.2300 0.2250 0.2250 10,000 -0.01(-2.17%)
Jan 16, 2019 0.2300 0.2300 0.2300 0 -0.00(-2.13%)
Jan 11, 2019 0.2350 0.2350 0.2350 0 -0.01(-2.08%)
Jan 10, 2019 0.2400 0.2400 0.2400 0.2400 1,000 +0.00(+0.00%)
Jan 09, 2019 0.2400 0.2400 0.2400 0.2400 2,000 -0.01(-2.04%)
Jan 08, 2019 0.2400 0.2500 0.2400 0.2450 58,000 +0.01(+2.08%)
Jan 07, 2019 0.2600 0.2700 0.2350 0.2400 71,200 -0.03(-11.11%)
Jan 03, 2019 0.2700 0.2700 0.2700 0 +0.02(+5.88%)
Jan 02, 2019 0.2350 0.2550 0.2350 0.2550 33,500 +0.02(+8.51%)
Dec 31, 2018 0.2350 0.2350 0.2350 0 +0.02(+11.90%)
Dec 28, 2018 0.2050 0.2100 0.2050 0.2100 5,500 +0.01(+7.69%)
Dec 27, 2018 0.2150 0.2150 0.1950 0.1950 14,845 -0.01(-4.88%)
Dec 24, 2018 0.2050 0.2050 0.2050 0 +0.00(+2.50%)
Dec 21, 2018 0.2000 0.2000 0.1950 0.2000 7,000 -0.00(-2.44%)
Dec 20, 2018 0.1900 0.2050 0.1900 0.2050 76,295 +0.01(+7.89%)
Dec 19, 2018 0.1900 0.1900 0.1900 0.1900 15,000 +0.00(+0.00%)
Dec 18, 2018 0.1900 0.1900 0.1900 0.1900 5,000 +0.01(+5.56%)
Dec 17, 2018 0.1850 0.1850 0.1800 0.1800 4,000 -0.01(-2.70%)
Dec 14, 2018 0.1900 0.2000 0.1850 0.1850 20,392 +0.00(+0.00%)
Dec 13, 2018 0.1900 0.1900 0.1850 0.1850 30,000 -0.01(-2.63%)
Dec 12, 2018 0.1950 0.1950 0.1850 0.1900 18,500 -0.01(-2.56%)
Dec 11, 2018 0.1950 0.1950 0.1950 0.1950 50,000 +0.01(+2.63%)
Dec 10, 2018 0.1900 0.1900 0.1900 0.1900 46,000 +0.01(+2.70%)
Dec 07, 2018 0.1850 0.1850 0.1850 0.1850 1,000 +0.01(+2.78%)
Dec 06, 2018 0.1650 0.1800 0.1500 0.1800 146,000 +0.01(+9.09%)
Dec 04, 2018 0.1650 0.1650 0.1650 0 -0.01(-8.33%)
Dec 03, 2018 0.1800 0.1800 0.1800 0.1800 8,000 +0.00(+0.00%)
Nov 30, 2018 0.1800 0.1800 0.1800 200 +0.00(+0.00%)
Nov 29, 2018 0.1800 0.1800 0.1800 0.1800 4,000 -0.01(-5.26%)
Nov 27, 2018 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Nov 22, 2018 0.1900 0.1900 0.1900 0 +0.01(+5.56%)
Nov 21, 2018 0.1900 0.1900 0.1800 0.1800 15,500 -0.02(-10.00%)
Nov 20, 2018 0.1950 0.2100 0.1950 0.2000 10,000 +0.02(+11.11%)
Nov 19, 2018 0.2100 0.2100 0.1800 0.1800 13,000 -0.04(-18.18%)
Nov 16, 2018 0.2000 0.2200 0.2000 0.2200 31,000 +0.04(+22.22%)
Nov 15, 2018 0.2000 0.2000 0.1700 0.1800 102,000 -0.02(-10.00%)
Nov 14, 2018 0.2100 0.2100 0.2000 0.2000 9,000 -0.01(-4.76%)
Nov 13, 2018 0.2250 0.2250 0.2100 0.2100 1,500 +0.01(+2.44%)
Nov 12, 2018 0.2150 0.2150 0.2050 0.2050 20,000 -0.01(-4.65%)
Nov 09, 2018 0.2300 0.2300 0.2000 0.2150 72,100 -0.01(-2.27%)
Nov 08, 2018 0.2200 0.2250 0.2200 0.2200 32,000 +0.00(+0.00%)
Nov 07, 2018 0.2150 0.2200 0.2150 0.2200 49,500 +0.02(+10.00%)
Nov 06, 2018 0.2000 0.2000 0.2000 0.2000 4,000 -0.01(-4.76%)
Nov 05, 2018 0.2150 0.2150 0.2050 0.2100 26,500 -0.01(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.