Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viscount Mining Corp (TSV: VML )

0.2250 UNCHANGED
Streaming Delayed Price Updated: 2:47 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.6100 0.6200 0.5900 0.6200 77,100 +0.01(+1.64%)
Jan 30, 2017 0.6200 0.6200 0.5900 0.6100 31,170 +0.00(+0.00%)
Jan 27, 2017 0.6100 0.6100 0.5900 0.6100 10,000 +0.01(+1.67%)
Jan 26, 2017 0.6300 0.6300 0.6000 0.6000 76,909 -0.01(-1.64%)
Jan 25, 2017 0.6800 0.6800 0.6100 0.6100 81,500 -0.08(-11.59%)
Jan 24, 2017 0.7000 0.7000 0.6800 0.6900 72,500 -0.01(-1.43%)
Jan 23, 2017 0.7300 0.7300 0.6800 0.7000 36,500 -0.03(-4.11%)
Jan 20, 2017 0.7000 0.7300 0.6900 0.7300 45,780 +0.03(+4.29%)
Jan 19, 2017 0.7000 0.7200 0.6900 0.7000 82,300 +0.01(+1.45%)
Jan 18, 2017 0.6800 0.6900 0.6800 0.6900 66,750 +0.00(+0.00%)
Jan 17, 2017 0.6800 0.7000 0.6800 0.6900 73,000 +0.00(+0.00%)
Jan 16, 2017 0.6900 0.6900 0.6600 0.6900 30,000 +0.02(+2.99%)
Jan 13, 2017 0.6900 0.6900 0.6700 0.6700 50,100 -0.02(-2.90%)
Jan 12, 2017 0.6900 0.7100 0.6900 0.6900 75,600 +0.00(+0.00%)
Jan 11, 2017 0.6900 0.7000 0.6900 0.6900 31,750 +0.01(+1.47%)
Jan 10, 2017 0.7000 0.7000 0.6600 0.6800 28,000 -0.01(-1.45%)
Jan 09, 2017 0.7000 0.7000 0.6800 0.6900 63,000 -0.01(-1.43%)
Jan 06, 2017 0.7100 0.7100 0.6800 0.7000 50,500 -0.01(-1.41%)
Jan 05, 2017 0.7400 0.7400 0.7000 0.7100 88,500 -0.03(-4.05%)
Jan 04, 2017 0.7200 0.7400 0.7000 0.7400 55,400 +0.02(+2.78%)
Jan 03, 2017 0.7000 0.7200 0.6800 0.7200 47,500 +0.02(+2.86%)
Dec 30, 2016 0.7000 0.7000 0.7000 0 -0.01(-1.41%)
Dec 29, 2016 0.6800 0.7100 0.6800 0.7100 40,500 +0.02(+2.90%)
Dec 28, 2016 0.7000 0.7000 0.6800 0.6900 35,834 -0.01(-1.43%)
Dec 23, 2016 0.7000 0.7000 0.7000 0 +0.01(+1.45%)
Dec 22, 2016 0.6600 0.6900 0.6600 0.6900 11,150 +0.04(+6.15%)
Dec 21, 2016 0.6800 0.7100 0.6200 0.6500 289,100 +0.04(+6.56%)
Dec 16, 2016 0.6100 0.6100 0.6100 0 +0.05(+8.93%)
Dec 15, 2016 0.5600 0.5600 0.5500 0.5600 129,500 -0.01(-1.75%)
Dec 14, 2016 0.5800 0.5800 0.5700 0.5700 16,000 -0.02(-3.39%)
Dec 13, 2016 0.5900 0.6000 0.5900 0.5900 29,000 +0.01(+1.72%)
Dec 12, 2016 0.5800 0.5800 0.5800 0.5800 1,500 +0.00(+0.00%)
Dec 09, 2016 0.5900 0.5900 0.5700 0.5800 11,000 +0.01(+1.75%)
Dec 08, 2016 0.5800 0.5800 0.5700 0.5700 14,500 +0.00(+0.00%)
Dec 07, 2016 0.5900 0.5900 0.5600 0.5700 34,000 -0.01(-1.72%)
Dec 06, 2016 0.6000 0.6000 0.5800 0.5800 4,500 -0.02(-3.33%)
Dec 05, 2016 0.6000 0.6000 0.6000 0.6000 3,000 +0.00(+0.00%)
Dec 02, 2016 0.6000 0.6000 0.6000 0.6000 2,500 +0.02(+3.45%)
Dec 01, 2016 0.6200 0.6200 0.5800 0.5800 18,000 -0.01(-1.69%)
Nov 30, 2016 0.6200 0.6200 0.5900 0.5900 7,350 -0.01(-1.67%)
Nov 29, 2016 0.6300 0.6300 0.6000 0.6000 18,600 -0.01(-1.64%)
Nov 28, 2016 0.6400 0.6400 0.6100 0.6100 57,000 -0.03(-4.69%)
Nov 25, 2016 0.6500 0.6500 0.5900 0.6400 31,250 +0.02(+3.23%)
Nov 24, 2016 0.6000 0.6200 0.6000 0.6200 5,100 +0.06(+10.71%)
Nov 23, 2016 0.6500 0.6500 0.5600 0.5600 335,403 -0.09(-13.85%)
Nov 22, 2016 0.6500 0.6600 0.6400 0.6500 16,500 +0.02(+3.17%)
Nov 21, 2016 0.6700 0.6700 0.6300 0.6300 31,960 -0.04(-5.97%)
Nov 18, 2016 0.7000 0.7000 0.6600 0.6700 20,386 +0.01(+1.52%)
Nov 17, 2016 0.7100 0.6600 0.6600 32,000 -0.05(-7.04%)
Nov 16, 2016 0.7000 0.7100 0.6700 0.7100 83,600 +0.01(+1.43%)
Nov 15, 2016 0.7300 0.7400 0.7000 0.7000 87,451 +0.00(+0.00%)
Nov 14, 2016 0.7400 0.7400 0.6700 0.7000 84,450 +0.00(+0.00%)
Nov 11, 2016 0.7700 0.8100 0.7000 0.7000 216,500 -0.05(-6.67%)
Nov 10, 2016 0.7100 0.7600 0.7100 0.7500 43,350 +0.04(+5.63%)
Nov 09, 2016 0.7300 0.7300 0.7100 0.7100 133,135 -0.02(-2.74%)
Nov 08, 2016 0.7100 0.7300 0.7100 0.7300 34,800 +0.02(+2.82%)
Nov 07, 2016 0.7000 0.7100 0.6900 0.7100 101,500 +0.01(+1.43%)
Nov 04, 2016 0.7200 0.7200 0.7000 0.7000 25,300 +0.00(+0.00%)
Nov 03, 2016 0.7800 0.7800 0.7000 0.7000 125,537 -0.08(-10.26%)
Nov 02, 2016 0.6500 0.7800 0.6400 0.7800 272,000 +0.13(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.