Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wi2Wi Corp (TSV: YTY )

0.0250 UNCHANGED
Last Price Updated: 3:02 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 0.1800 0.1800 0.1800 0 -0.02(-10.00%)
Jan 28, 2014 0.2000 0.2000 0.2000 0 +0.02(+11.11%)
Jan 24, 2014 0.1800 0.1800 0.1800 0 -0.01(-2.70%)
Jan 21, 2014 0.1850 0.1850 0.1850 0 -0.02(-7.50%)
Jan 17, 2014 0.2000 0.2000 0.2000 0 +0.02(+8.11%)
Jan 16, 2014 0.1850 0.1850 0.1850 0.1850 1,100 -0.01(-2.63%)
Jan 15, 2014 0.2000 0.2000 0.1900 0.1900 35,500 +0.01(+2.70%)
Jan 10, 2014 0.1850 0.1850 0.1850 0 -0.01(-2.63%)
Jan 09, 2014 0.1900 0.1900 0.1900 0.1900 8,000 -0.01(-5.00%)
Jan 08, 2014 0.2000 0.2000 0.2000 0.2000 10,000 +0.02(+8.11%)
Jan 07, 2014 0.1850 0.1850 0.1850 0.1850 19,500 -0.02(-7.50%)
Jan 06, 2014 0.2000 0.2000 0.2000 0.2000 5,000 +0.00(+0.00%)
Jan 03, 2014 0.2000 0.2200 0.2000 0.2000 93,000 -0.03(-13.04%)
Jan 02, 2014 0.2350 0.2400 0.2300 0.2300 56,000 -0.00(-2.13%)
Dec 31, 2013 0.2350 0.2350 0.2350 0 +0.04(+23.68%)
Dec 30, 2013 0.2000 0.2000 0.1900 0.1900 6,000 +0.01(+2.70%)
Dec 20, 2013 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Dec 18, 2013 0.1850 0.1850 0.1850 200 -0.01(-2.63%)
Dec 16, 2013 0.1900 0.1900 0.1900 0 +0.02(+8.57%)
Dec 13, 2013 0.1900 0.1900 0.1750 0.1750 47,000 -0.02(-7.89%)
Dec 12, 2013 0.1900 0.1900 0.1900 0.1900 55,060 -0.01(-5.00%)
Dec 06, 2013 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 05, 2013 0.2000 0.2000 0.2000 0.2000 20,000 +0.02(+8.11%)
Dec 03, 2013 0.1850 0.1850 0.1850 0 -0.01(-2.63%)
Dec 02, 2013 0.2000 0.2000 0.1900 0.1900 69,500 -0.01(-2.56%)
Nov 29, 2013 0.1950 0.1950 0.1950 0.1950 700 -0.01(-2.50%)
Nov 28, 2013 0.2000 0.2000 0.2000 0.2000 45,500 +0.01(+2.56%)
Nov 27, 2013 0.1950 0.1950 0.1950 0.1950 22,000 +0.00(+0.00%)
Nov 25, 2013 0.1950 0.1950 0.1950 0 -0.01(-2.50%)
Nov 22, 2013 0.1950 0.2000 0.1950 0.2000 20,000 +0.00(+0.00%)
Nov 21, 2013 0.1950 0.2000 0.1900 0.2000 33,500 +0.00(+0.00%)
Nov 20, 2013 0.2000 0.2000 0.1900 0.2000 52,298 -0.02(-9.09%)
Nov 19, 2013 0.2050 0.2200 0.1900 0.2200 39,500 +0.00(+0.00%)
Nov 15, 2013 0.2200 0.2200 0.2200 0 +0.02(+7.32%)
Nov 13, 2013 0.2050 0.2050 0.2050 0.2050 0 -0.03(-12.77%)
Nov 11, 2013 0.2350 0.2350 0.2350 0 -0.01(-2.08%)
Nov 08, 2013 0.2100 0.2400 0.2100 0.2400 15,000 +0.02(+9.09%)
Nov 07, 2013 0.2250 0.2250 0.2200 0.2200 21,500 -0.03(-12.00%)
Nov 05, 2013 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Nov 04, 2013 0.2700 0.2700 0.2400 0.2500 35,100 -0.02(-7.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.