Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Copper Fox Metals Inc (TSV: CUU )

0.2700 -0.0100 (-3.57%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 0.1300 0.1300 0.1150 0.1150 15,320 -0.01(-11.54%)
Jan 28, 2016 0.1200 0.1300 0.1200 0.1300 120,825 +0.01(+8.33%)
Jan 27, 2016 0.1250 0.1250 0.1150 0.1200 178,225 -0.01(-4.00%)
Jan 26, 2016 0.1200 0.1250 0.1200 0.1250 13,362 +0.01(+4.17%)
Jan 25, 2016 0.1250 0.1250 0.1200 0.1200 43,885 -0.01(-4.00%)
Jan 22, 2016 0.1250 0.1250 0.1150 0.1250 5,100 +0.01(+4.17%)
Jan 21, 2016 0.1250 0.1250 0.1150 0.1200 81,823 -0.01(-4.00%)
Jan 20, 2016 0.1250 0.1250 0.1200 0.1250 83,801 +0.00(+0.00%)
Jan 19, 2016 0.1250 0.1300 0.1250 0.1250 124,065 +0.00(+0.00%)
Jan 18, 2016 0.1250 0.1300 0.1150 0.1250 28,909 +0.00(+0.00%)
Jan 15, 2016 0.1250 0.1250 0.1150 0.1250 78,167 +0.00(+0.00%)
Jan 14, 2016 0.1150 0.1250 0.1150 0.1250 53,250 +0.00(+0.00%)
Jan 13, 2016 0.1200 0.1250 0.1200 0.1250 31,500 +0.01(+4.17%)
Jan 12, 2016 0.1250 0.1300 0.1150 0.1200 244,035 -0.01(-4.00%)
Jan 11, 2016 0.1250 0.1250 0.1200 0.1250 44,100 -0.01(-3.85%)
Jan 07, 2016 0.1300 0.1300 0.1300 590 +0.00(+0.00%)
Jan 06, 2016 0.1250 0.1350 0.1200 0.1300 36,780 +0.00(+0.00%)
Jan 05, 2016 0.1250 0.1300 0.1200 0.1300 47,380 +0.01(+4.00%)
Jan 04, 2016 0.1200 0.1250 0.1200 0.1250 23,000 +0.00(+0.00%)
Dec 31, 2015 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Dec 30, 2015 0.1150 0.1250 0.1150 0.1200 92,565 +0.00(+0.00%)
Dec 29, 2015 0.1300 0.1400 0.1150 0.1200 85,900 -0.01(-7.69%)
Dec 24, 2015 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Dec 23, 2015 0.1200 0.1300 0.1150 0.1250 115,250 +0.01(+8.70%)
Dec 22, 2015 0.1300 0.1400 0.1150 0.1150 104,323 -0.00(-4.17%)
Dec 21, 2015 0.1200 0.1300 0.1200 0.1200 64,239 +0.00(+4.35%)
Dec 18, 2015 0.1150 0.1200 0.1150 0.1150 41,100 -0.01(-8.00%)
Dec 17, 2015 0.1150 0.1250 0.1150 0.1250 22,900 +0.01(+4.17%)
Dec 16, 2015 0.1200 0.1200 0.1100 0.1200 45,750 +0.00(+0.00%)
Dec 15, 2015 0.1150 0.1250 0.1150 0.1200 99,962 +0.00(+0.00%)
Dec 14, 2015 0.1250 0.1250 0.1150 0.1200 139,000 -0.01(-4.00%)
Dec 11, 2015 0.1200 0.1250 0.1150 0.1250 113,400 +0.01(+4.17%)
Dec 10, 2015 0.1150 0.1250 0.1100 0.1200 155,710 -0.01(-4.00%)
Dec 09, 2015 0.1200 0.1250 0.1150 0.1250 135,155 +0.01(+8.70%)
Dec 08, 2015 0.1200 0.1200 0.1100 0.1150 104,950 -0.01(-8.00%)
Dec 07, 2015 0.1250 0.1250 0.1150 0.1250 70,095 +0.00(+0.00%)
Dec 04, 2015 0.1200 0.1250 0.1200 0.1250 94,450 +0.01(+4.17%)
Dec 03, 2015 0.1200 0.1300 0.1200 0.1200 87,830 -0.01(-7.69%)
Dec 02, 2015 0.1300 0.1300 0.1200 0.1300 96,175 -0.01(-3.70%)
Dec 01, 2015 0.1350 0.1350 0.1250 0.1350 102,200 +0.00(+0.00%)
Nov 30, 2015 0.1350 0.1350 0.1250 0.1350 93,064 -0.01(-3.57%)
Nov 27, 2015 0.1300 0.1400 0.1300 0.1400 44,980 +0.00(+0.00%)
Nov 26, 2015 0.1300 0.1400 0.1300 0.1400 17,400 +0.00(+0.00%)
Nov 25, 2015 0.1350 0.1400 0.1300 0.1400 57,030 +0.01(+7.69%)
Nov 24, 2015 0.1300 0.1400 0.1300 0.1300 36,850 -0.01(-7.14%)
Nov 23, 2015 0.1400 0.1400 0.1350 0.1400 18,536 -0.00(-3.45%)
Nov 20, 2015 0.1450 0.1450 0.1400 0.1450 11,940 +0.00(+0.00%)
Nov 19, 2015 0.1300 0.1450 0.1300 0.1450 67,600 +0.00(+3.57%)
Nov 18, 2015 0.1400 0.1450 0.1300 0.1400 86,880 -0.01(-6.67%)
Nov 17, 2015 0.1300 0.1500 0.1300 0.1500 67,572 +0.01(+7.14%)
Nov 16, 2015 0.1400 0.1400 0.1350 0.1400 26,982 +0.00(+0.00%)
Nov 13, 2015 0.1500 0.1500 0.1350 0.1400 205,900 -0.00(-3.45%)
Nov 12, 2015 0.1450 0.1450 0.1350 0.1450 0 -0.01(-6.45%)
Nov 11, 2015 0.1500 0.1550 0.1450 0.1550 39,400 +0.01(+6.90%)
Nov 10, 2015 0.1600 0.1600 0.1450 0.1450 112,656 -0.01(-6.45%)
Nov 09, 2015 0.1500 0.1600 0.1500 0.1550 154,975 +0.00(+0.00%)
Nov 06, 2015 0.1550 0.1550 0.1500 0.1550 55,461 -0.01(-3.13%)
Nov 05, 2015 0.1600 0.1700 0.1550 0.1600 109,960 -0.01(-3.03%)
Nov 04, 2015 0.1600 0.1650 0.1500 0.1650 196,150 +0.01(+3.13%)
Nov 03, 2015 0.1650 0.1650 0.1600 0.1600 22,750 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.