Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resaas Services Inc (TSV: RSS )

0.2950 -0.0100 (-3.28%)
Streaming Delayed Price Updated: 1:49 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.2200 0.2200 0.2150 0.2150 9,500 +0.01(+2.38%)
Jan 30, 2023 0.2200 0.2200 0.2000 0.2100 29,800 +0.00(+0.00%)
Jan 27, 2023 0.2200 0.2200 0.2100 0.2100 20,000 -0.01(-4.55%)
Jan 26, 2023 0.2200 0.2200 0.2200 0.2200 2,000 +0.02(+7.32%)
Jan 25, 2023 0.2200 0.2200 0.2050 0.2050 19,000 -0.02(-6.82%)
Jan 24, 2023 0.2200 0.2200 0.2200 0.2200 2,000 +0.01(+2.33%)
Jan 23, 2023 0.2200 0.2200 0.2100 0.2150 43,501 +0.01(+2.38%)
Jan 20, 2023 0.2150 0.2150 0.2100 0.2100 60,400 -0.01(-2.33%)
Jan 19, 2023 0.2100 0.2150 0.1950 0.2150 24,000 +0.01(+2.38%)
Jan 18, 2023 0.2200 0.2200 0.2100 0.2100 15,000 -0.04(-14.29%)
Jan 13, 2023 0.2450 0 +0.01(+4.26%)
Jan 12, 2023 0.2300 0.2450 0.2300 0.2350 32,500 +0.02(+9.30%)
Jan 11, 2023 0.2300 0.2600 0.2150 0.2150 57,859 +0.00(+0.00%)
Jan 10, 2023 0.2100 0.2150 0.2100 0.2150 9,040 +0.01(+2.38%)
Jan 09, 2023 0.2050 0.2300 0.2050 0.2100 33,227 +0.01(+7.69%)
Jan 06, 2023 0.2000 0.2000 0.1950 0.1950 24,000 -0.01(-4.88%)
Jan 05, 2023 0.2050 0.2050 0.2050 0.2050 2,500 +0.00(+0.00%)
Jan 04, 2023 0.2100 0.2100 0.2000 0.2050 20,200 +0.00(+2.50%)
Jan 03, 2023 0.2000 0.2000 0.1800 0.2000 40,105 +0.01(+5.26%)
Dec 30, 2022 0.1900 0 +0.02(+11.76%)
Dec 29, 2022 0.1800 0.1800 0.1700 0.1700 7,000 -0.00(-2.86%)
Dec 28, 2022 0.1700 0.1800 0.1600 0.1750 110,247 +0.00(+2.94%)
Dec 23, 2022 0.1700 0 +0.00(+0.00%)
Dec 22, 2022 0.1750 0.1750 0.1650 0.1700 6,184 +0.00(+0.00%)
Dec 21, 2022 0.1600 0.1700 0.1000 0.1700 92,000 +0.02(+9.68%)
Dec 20, 2022 0.1700 0.1700 0.1550 0.1550 19,050 -0.01(-3.13%)
Dec 19, 2022 0.1700 0.1700 0.1600 0.1600 40,025 -0.01(-5.88%)
Dec 16, 2022 0.1750 0.1750 0.1700 0.1700 7,500 +0.00(+0.00%)
Dec 15, 2022 0.1750 0.1750 0.1700 0.1700 3,000 +0.00(+0.00%)
Dec 14, 2022 0.1750 0.1750 0.1650 0.1700 19,000 +0.00(+0.00%)
Dec 13, 2022 0.1800 0.1800 0.1700 0.1700 13,469 -0.00(-2.86%)
Dec 12, 2022 0.2150 0.2150 0.1500 0.1750 102,878 -0.04(-16.67%)
Dec 09, 2022 0.1900 0.2100 0.1900 0.2100 53,650 +0.02(+10.53%)
Dec 08, 2022 0.1900 0.1900 0.1900 0.1900 4,656 +0.00(+0.00%)
Dec 07, 2022 0.1950 0.1950 0.1900 0.1900 2,000 +0.00(+0.00%)
Dec 06, 2022 0.2150 0.2150 0.1900 0.1900 33,800 -0.03(-13.64%)
Dec 05, 2022 0.2200 0.2200 0.2200 0.2200 3,003 +0.01(+4.76%)
Dec 02, 2022 0.2200 0.2300 0.2100 0.2100 13,000 -0.02(-6.67%)
Dec 01, 2022 0.2350 0.2350 0.2100 0.2250 44,000 -0.02(-8.16%)
Nov 30, 2022 0.2100 0.2500 0.2100 0.2450 24,700 +0.04(+19.51%)
Nov 29, 2022 0.2050 0.2050 0.2050 0.2050 14,520 -0.01(-2.38%)
Nov 28, 2022 0.2050 0.2100 0.2050 0.2100 4,000 +0.00(+0.00%)
Nov 25, 2022 0.2150 0.2150 0.2050 0.2100 79,073 +0.00(+0.00%)
Nov 24, 2022 0.2200 0.2200 0.2100 0.2100 11,500 +0.01(+2.44%)
Nov 23, 2022 0.2150 0.2150 0.2050 0.2050 231,366 -0.02(-6.82%)
Nov 22, 2022 0.2600 0.2600 0.2200 0.2200 28,518 -0.03(-12.00%)
Nov 21, 2022 0.2600 0.2600 0.2450 0.2500 16,800 +0.01(+2.04%)
Nov 18, 2022 0.2600 0.2650 0.2450 0.2450 17,500 -0.01(-2.00%)
Nov 16, 2022 0.2500 0 -0.02(-5.66%)
Nov 15, 2022 0.2700 0.2700 0.2650 0.2650 2,700 -0.01(-1.85%)
Nov 14, 2022 0.2700 0.2850 0.2650 0.2700 57,900 +0.02(+8.00%)
Nov 11, 2022 0.2550 0.2600 0.2500 0.2500 44,667 +0.02(+8.70%)
Nov 10, 2022 0.2300 0.2300 0.2300 0.2300 9,100 +0.00(+0.00%)
Nov 09, 2022 0.2400 0.2400 0.2300 0.2300 9,785 -0.01(-4.17%)
Nov 08, 2022 0.2400 0.2400 0.2400 0.2400 2,969 -0.01(-2.04%)
Nov 07, 2022 0.2400 0.2450 0.2200 0.2450 27,148 +0.01(+2.08%)
Nov 04, 2022 0.2500 0.2500 0.2300 0.2400 41,990 -0.02(-5.88%)
Nov 03, 2022 0.2550 0.2600 0.2550 0.2550 18,000 +0.01(+4.08%)
Nov 02, 2022 0.2500 0.2500 0.2450 0.2450 28,000 -0.01(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.