Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pan Global Resource Inc (TSV: PGZ )

0.2000 UNCHANGED
Streaming Delayed Price Updated: 3:08 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jan 30, 2013 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jan 29, 2013 0.3500 0.3500 0.3500 0.3500 1,000 +0.02(+6.06%)
Jan 28, 2013 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jan 25, 2013 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jan 24, 2013 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jan 23, 2013 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jan 22, 2013 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jan 21, 2013 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jan 18, 2013 0.3500 0.3500 0.3300 0.3300 23,000 -0.01(-2.94%)
Jan 17, 2013 0.3500 0.3500 0.3400 0.3400 15,000 +0.01(+3.03%)
Jan 16, 2013 0.3300 0.3500 0.3300 0.3300 33,500 -0.02(-5.71%)
Jan 15, 2013 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jan 14, 2013 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jan 11, 2013 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jan 10, 2013 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jan 09, 2013 0.3500 0.3500 0.3500 0.3500 30,000 +0.02(+6.06%)
Jan 08, 2013 0.3300 0.3300 0.3300 0.3300 10,000 +0.00(+0.00%)
Jan 07, 2013 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jan 04, 2013 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jan 03, 2013 0.3300 0.3300 0.3300 0.3300 11,500 -0.07(-17.50%)
Jan 02, 2013 0.3800 0.4000 0.3250 0.4000 12,600 +0.05(+14.29%)
Dec 31, 2012 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Dec 28, 2012 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Dec 27, 2012 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Dec 24, 2012 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Dec 21, 2012 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Dec 20, 2012 0.4000 0.4000 0.3500 0.3500 53,500 -0.05(-12.50%)
Dec 19, 2012 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Dec 18, 2012 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Dec 17, 2012 0.3700 0.4000 0.3700 0.4000 2,699 +0.00(+0.00%)
Dec 14, 2012 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Dec 13, 2012 0.4000 0.4000 0.4000 0.4000 5,150 +0.00(+0.00%)
Dec 12, 2012 0.4000 0.4000 0.4000 0.4000 1,500 +0.09(+29.03%)
Dec 11, 2012 0.3600 0.3600 0.3100 0.3100 3,000 -0.07(-18.42%)
Dec 10, 2012 0.3800 0.3800 0.3800 0.3800 205,280 +0.02(+5.56%)
Dec 07, 2012 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Dec 06, 2012 0.3600 0.3600 0.3600 0.3600 12,000 -0.01(-2.70%)
Dec 05, 2012 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Dec 04, 2012 0.3700 0.3700 0.3600 0.3700 7,650 -0.01(-2.63%)
Nov 30, 2012 0.3900 0.3900 0.3800 0.3800 35,000 -0.01(-2.56%)
Nov 29, 2012 0.3900 0.3900 0.3900 0.3900 19,000 +0.01(+2.63%)
Nov 28, 2012 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Nov 27, 2012 0.3850 0.3850 0.3800 0.3800 4,000 -0.03(-8.43%)
Nov 26, 2012 0.4150 0.4150 0.4150 0 +0.00(+0.00%)
Nov 24, 2012 0.4150 0.4150 0.4150 0.4150 2,000 +0.00(+0.00%)
Nov 23, 2012 0.4150 0.4150 0.4150 0.4150 2,000 +0.01(+2.47%)
Nov 22, 2012 0.4150 0.4150 0.4050 0.4050 5,040 -0.02(-5.81%)
Nov 21, 2012 0.4300 0.4300 0.4300 0.4300 5,000 +0.00(+0.00%)
Nov 20, 2012 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Nov 19, 2012 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Nov 16, 2012 0.4300 0.4300 0.4300 0.4300 21,500 -0.01(-2.27%)
Nov 15, 2012 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Nov 14, 2012 0.4400 0.4400 0.4400 0.4400 1,500 -0.03(-5.38%)
Nov 13, 2012 0.4650 0.4650 0.4650 0.4650 700 +0.03(+5.68%)
Nov 12, 2012 0.4400 0.4400 0.4400 0.4400 50,000 -0.06(-12.00%)
Nov 09, 2012 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Nov 08, 2012 0.4400 0.5100 0.4300 0.5000 12,500 +0.00(+0.00%)
Nov 07, 2012 0.5200 0.5400 0.4100 0.5000 15,000 -0.01(-1.96%)
Nov 06, 2012 0.4300 0.5200 0.4500 0.5100 30,300 -0.01(-1.92%)
Nov 05, 2012 0.4500 0.5400 0.4500 0.5200 16,373 +0.13(+33.33%)
Nov 02, 2012 0.3900 0.3900 0.3900 0.3900 10,000 -0.01(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.