Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wildcat Silver Corpo (TSX: AZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 4.400 4.450 4.310 4.430 1,117,931 +0.06(+1.37%)
Jan 30, 2018 4.620 4.630 4.320 4.370 595,400 -0.25(-5.41%)
Jan 29, 2018 4.580 4.650 4.510 4.620 263,595 +0.04(+0.87%)
Jan 26, 2018 4.680 4.690 4.560 4.580 101,005 -0.11(-2.35%)
Jan 25, 2018 4.850 4.850 4.610 4.690 592,668 -0.16(-3.30%)
Jan 24, 2018 4.580 4.850 4.570 4.850 674,080 +0.29(+6.36%)
Jan 23, 2018 4.580 4.600 4.495 4.560 353,849 -0.04(-0.87%)
Jan 22, 2018 4.570 4.650 4.540 4.600 336,833 -0.03(-0.65%)
Jan 19, 2018 4.520 4.640 4.500 4.630 702,872 +0.13(+2.89%)
Jan 18, 2018 4.610 4.660 4.435 4.500 611,918 -0.11(-2.39%)
Jan 17, 2018 4.500 4.870 4.400 4.610 1,463,374 +0.33(+7.58%)
Jan 16, 2018 4.390 4.400 4.250 4.285 298,601 -0.09(-2.17%)
Jan 15, 2018 4.170 4.420 4.170 4.380 348,494 +0.18(+4.29%)
Jan 12, 2018 4.160 4.215 4.110 4.200 398,058 +0.08(+1.94%)
Jan 11, 2018 4.010 4.290 3.890 4.120 1,185,298 +0.11(+2.74%)
Jan 10, 2018 4.020 3.730 4.010 1,349,635 +0.28(+7.51%)
Jan 09, 2018 3.570 3.750 3.560 3.730 441,896 +0.16(+4.48%)
Jan 08, 2018 3.490 3.580 3.490 3.570 142,795 -0.01(-0.28%)
Jan 05, 2018 3.570 3.620 3.480 3.580 148,587 +0.00(+0.00%)
Jan 04, 2018 3.580 3.600 3.480 3.580 247,035 +0.03(+0.85%)
Jan 03, 2018 3.500 3.570 3.310 3.550 423,274 +0.04(+1.14%)
Jan 02, 2018 3.440 3.600 3.410 3.510 217,920 +0.05(+1.45%)
Dec 29, 2017 3.460 3.460 3.460 0 +0.02(+0.58%)
Dec 28, 2017 3.430 3.460 3.410 3.440 157,260 +0.02(+0.58%)
Dec 27, 2017 3.300 3.470 3.290 3.420 195,117 +0.11(+3.32%)
Dec 22, 2017 3.360 3.360 3.290 3.310 180,424 -0.09(-2.65%)
Dec 21, 2017 3.360 3.400 3.330 3.400 310,513 +0.04(+1.19%)
Dec 20, 2017 3.360 3.380 3.330 3.360 149,224 +0.02(+0.60%)
Dec 19, 2017 3.320 3.370 3.320 3.340 183,805 +0.02(+0.60%)
Dec 18, 2017 3.370 3.390 3.310 3.320 173,058 -0.02(-0.60%)
Dec 15, 2017 3.290 3.380 3.280 3.340 143,702 +0.07(+2.14%)
Dec 14, 2017 3.390 3.390 3.260 3.270 147,500 -0.10(-2.97%)
Dec 13, 2017 3.300 3.400 3.260 3.370 211,754 +0.08(+2.43%)
Dec 12, 2017 3.230 3.340 3.230 3.290 246,174 +0.03(+0.92%)
Dec 11, 2017 3.150 3.260 3.130 3.260 333,977 +0.11(+3.49%)
Dec 08, 2017 3.040 3.150 3.040 3.150 215,737 +0.13(+4.30%)
Dec 07, 2017 2.980 3.040 2.950 3.020 784,122 +0.01(+0.33%)
Dec 06, 2017 3.020 3.100 2.985 3.010 356,330 -0.01(-0.33%)
Dec 05, 2017 2.990 3.040 2.930 3.020 435,707 -0.02(-0.66%)
Dec 04, 2017 3.090 3.090 3.010 3.040 199,843 -0.07(-2.25%)
Dec 01, 2017 3.180 3.180 3.080 3.110 338,081 -0.04(-1.27%)
Nov 30, 2017 3.120 3.200 3.010 3.150 2,814,197 +0.02(+0.64%)
Nov 29, 2017 3.230 3.260 3.120 3.130 167,864 -0.13(-3.99%)
Nov 28, 2017 3.170 3.265 3.170 3.260 214,052 +0.05(+1.56%)
Nov 27, 2017 3.270 3.300 3.180 3.210 227,130 -0.04(-1.23%)
Nov 24, 2017 3.190 3.260 3.180 3.250 304,612 -0.01(-0.31%)
Nov 23, 2017 3.260 3.310 3.240 3.260 169,892 +0.00(+0.00%)
Nov 22, 2017 3.270 3.310 3.240 3.260 349,413 +0.03(+0.93%)
Nov 21, 2017 3.140 3.250 3.090 3.230 431,131 +0.10(+3.19%)
Nov 20, 2017 3.070 3.150 3.040 3.130 166,589 +0.03(+0.97%)
Nov 17, 2017 3.070 3.150 3.070 3.100 204,588 +0.03(+0.98%)
Nov 16, 2017 3.160 3.160 2.930 3.070 529,860 -0.09(-2.85%)
Nov 15, 2017 3.170 3.200 3.060 3.160 283,565 +0.00(+0.00%)
Nov 14, 2017 3.290 3.290 3.140 3.160 379,586 -0.15(-4.53%)
Nov 13, 2017 3.250 3.360 3.250 3.310 223,493 +0.03(+0.91%)
Nov 10, 2017 3.220 3.290 3.220 3.280 199,758 +0.05(+1.55%)
Nov 09, 2017 3.260 3.310 3.210 3.230 236,063 -0.06(-1.82%)
Nov 08, 2017 3.270 3.310 3.220 3.290 207,768 +0.02(+0.61%)
Nov 07, 2017 3.190 3.290 3.180 3.270 201,611 +0.07(+2.19%)
Nov 06, 2017 3.220 3.260 3.190 3.200 253,945 -0.01(-0.31%)
Nov 03, 2017 3.250 3.290 3.160 3.210 210,969 -0.07(-2.13%)
Nov 02, 2017 3.300 3.300 3.250 3.280 141,551 -0.02(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.