Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wildcat Silver Corpo (TSX: AZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 0.3200 0.3350 0.3200 0.3200 47,500 +0.00(+0.00%)
Jan 28, 2016 0.3200 0.3000 0.3200 16,755 +0.02(+6.67%)
Jan 27, 2016 0.3000 0.3000 0.3000 0.3000 20,000 +0.01(+1.69%)
Jan 26, 2016 0.3000 0.3000 0.2950 0.2950 22,739 +0.00(+0.00%)
Jan 25, 2016 0.3000 0.3000 0.2950 0.2950 31,000 +0.01(+5.36%)
Jan 22, 2016 0.2750 0.2800 0.2750 0.2800 3,500 +0.01(+1.82%)
Jan 21, 2016 0.2900 0.2900 0.2750 0.2750 25,600 -0.02(-6.78%)
Jan 20, 2016 0.2850 0.2950 0.2850 0.2950 3,000 +0.01(+3.51%)
Jan 19, 2016 0.2850 0.2850 0.2850 0.2850 13,498 -0.02(-5.00%)
Jan 18, 2016 0.3200 0.3300 0.3000 0.3000 7,000 +0.01(+3.45%)
Jan 15, 2016 0.2900 0.3150 0.2800 0.2900 26,818 +0.01(+3.57%)
Jan 14, 2016 0.2800 0.2900 0.2800 0.2800 17,000 +0.00(+0.00%)
Jan 13, 2016 0.3000 0.3000 0.2800 0.2800 9,672 -0.02(-6.67%)
Jan 12, 2016 0.2950 0.3250 0.2950 0.3000 15,793 +0.01(+1.69%)
Jan 11, 2016 0.3000 0.3000 0.2950 0.2950 29,350 -0.03(-7.81%)
Jan 08, 2016 0.3150 0.3200 0.3000 0.3200 73,600 -0.01(-3.03%)
Jan 07, 2016 0.3250 0.3300 0.3150 0.3300 29,500 -0.03(-8.33%)
Jan 06, 2016 0.3400 0.3600 0.3400 0.3600 33,000 +0.03(+10.77%)
Dec 31, 2015 0.3250 0.3250 0.3250 323 +0.01(+1.56%)
Dec 30, 2015 0.3200 0.3500 0.3200 0.3200 33,000 +0.02(+4.92%)
Dec 29, 2015 0.3100 0.3200 0.3000 0.3050 11,500 -0.04(-10.29%)
Dec 24, 2015 0.3400 0.3400 0.3400 0 +0.01(+3.03%)
Dec 23, 2015 0.3200 0.3300 0.3200 0.3300 40,380 +0.01(+3.13%)
Dec 22, 2015 0.2900 0.3350 0.2900 0.3200 121,104 +0.01(+1.59%)
Dec 18, 2015 0.3150 0.3150 0.3150 250 -0.01(-1.56%)
Dec 17, 2015 0.2900 0.3200 0.2900 0.3200 7,393 +0.03(+10.34%)
Dec 15, 2015 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Dec 14, 2015 0.2900 0.2900 0.2900 0.2900 7,075 -0.01(-3.33%)
Dec 11, 2015 0.3000 0.3000 0.3000 0.3000 4,300 -0.01(-1.64%)
Dec 10, 2015 0.2900 0.3050 0.2900 0.3050 15,675 +0.01(+3.39%)
Dec 09, 2015 0.3000 0.3000 0.2900 0.2950 8,837 +0.01(+1.72%)
Dec 08, 2015 0.2850 0.2950 0.2850 0.2900 32,000 -0.01(-3.33%)
Dec 07, 2015 0.2900 0.3000 0.2900 0.3000 77,095 -0.01(-3.23%)
Dec 04, 2015 0.2900 0.3100 0.2900 0.3100 158,900 +0.02(+6.90%)
Dec 03, 2015 0.2900 0.2900 0.2900 0.2900 60,500 +0.01(+3.57%)
Dec 02, 2015 0.2900 0.2900 0.2800 0.2800 71,015 -0.01(-3.45%)
Dec 01, 2015 0.2900 0.3000 0.2900 0.2900 13,500 +0.00(+0.00%)
Nov 30, 2015 0.2900 0.3000 0.2900 0.2900 151,250 +0.00(+0.00%)
Nov 27, 2015 0.2900 0.3000 0.2700 0.2900 50,000 +0.00(+0.00%)
Nov 26, 2015 0.2900 0.2900 0.2900 0.2900 1,000 -0.01(-3.33%)
Nov 25, 2015 0.2950 0.3000 0.2900 0.3000 66,400 +0.01(+3.45%)
Nov 24, 2015 0.2850 0.3000 0.2850 0.2900 44,089 +0.01(+3.57%)
Nov 20, 2015 0.2700 0.2800 0.2700 0.2800 100,500 -0.01(-3.45%)
Nov 19, 2015 0.2800 0.2900 0.2800 0.2900 56,618 +0.01(+3.57%)
Nov 18, 2015 0.2900 0.2900 0.2800 0.2800 63,700 -0.01(-3.45%)
Nov 17, 2015 0.2800 0.2900 0.2800 0.2900 15,800 +0.01(+3.57%)
Nov 16, 2015 0.2750 0.2800 0.2750 0.2800 39,881 +0.01(+1.82%)
Nov 13, 2015 0.2950 0.2950 0.2750 0.2750 66,410 -0.02(-6.78%)
Nov 12, 2015 0.2700 0.2950 0.2700 0.2950 0 +0.02(+9.26%)
Nov 11, 2015 0.2700 0.2700 0.2700 0.2700 41,000 +0.00(+0.00%)
Nov 10, 2015 0.2700 0.2750 0.2650 0.2700 193,105 +0.00(+0.00%)
Nov 09, 2015 0.2900 0.2900 0.2700 0.2700 10,769 +0.00(+0.00%)
Nov 06, 2015 0.2950 0.2950 0.2650 0.2700 15,500 -0.01(-1.82%)
Nov 05, 2015 0.2700 0.2900 0.2700 0.2750 73,000 -0.01(-5.17%)
Nov 04, 2015 0.3000 0.3100 0.2900 0.2900 99,500 +0.00(+0.00%)
Nov 03, 2015 0.2800 0.3000 0.2800 0.2900 164,089 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.