Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastern Platinum Ltd (TSX: ELR )

0.2050 -0.0050 (-2.38%)
Streaming Delayed Price Updated: 11:08 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.4300 0.4400 0.4200 0.4400 5,500 +0.01(+2.33%)
Jan 30, 2020 0.4400 0.4400 0.4300 0.4300 13,079 -0.01(-2.27%)
Jan 29, 2020 0.4200 0.4400 0.4200 0.4400 12,625 +0.02(+4.76%)
Jan 28, 2020 0.3900 0.4400 0.3900 0.4200 69,418 +0.03(+7.69%)
Jan 27, 2020 0.4000 0.4200 0.3900 0.3900 18,578 -0.05(-11.36%)
Jan 24, 2020 0.5000 0.5200 0.4400 0.4400 116,604 -0.01(-2.22%)
Jan 23, 2020 0.3700 0.7200 0.3700 0.4500 579,477 +0.08(+21.62%)
Jan 22, 2020 0.3500 0.3700 0.3200 0.3700 77,843 +0.02(+5.71%)
Jan 21, 2020 0.3400 0.3500 0.3400 0.3500 18,558 +0.01(+2.94%)
Jan 20, 2020 0.3100 0.3400 0.3100 0.3400 30,100 +0.00(+0.00%)
Jan 17, 2020 0.3300 0.3400 0.3200 0.3400 7,000 +0.01(+3.03%)
Jan 16, 2020 0.3400 0.3400 0.3300 0.3300 30,685 +0.00(+0.00%)
Jan 15, 2020 0.3300 0.3300 0.3300 0.3300 18,400 +0.01(+3.13%)
Jan 14, 2020 0.3100 0.3200 0.3100 0.3200 108,538 +0.01(+3.23%)
Jan 13, 2020 0.3100 0.3200 0.3100 0.3100 18,500 -0.01(-3.13%)
Jan 10, 2020 0.3200 0.3200 0.3200 0.3200 1,000 +0.00(+0.00%)
Jan 09, 2020 0.3200 0.3200 0.3200 0.3200 1,000 +0.00(+0.00%)
Jan 08, 2020 0.3300 0.3300 0.3200 0.3200 4,000 -0.03(-8.57%)
Jan 07, 2020 0.3500 0.3500 0.3100 0.3500 14,500 +0.03(+9.37%)
Jan 06, 2020 0.3100 0.3500 0.3100 0.3200 47,370 +0.01(+3.23%)
Jan 03, 2020 0.2900 0.3100 0.2900 0.3100 27,500 +0.02(+6.90%)
Jan 02, 2020 0.2800 0.3000 0.2800 0.2900 54,992 +0.03(+11.54%)
Dec 31, 2019 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Dec 30, 2019 0.2600 0.2600 0.2600 0.2600 2,000 +0.00(+0.00%)
Dec 27, 2019 0.2600 0.2600 0.2600 0.2600 4,700 +0.00(+0.00%)
Dec 23, 2019 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Dec 20, 2019 0.2600 0.2600 0.2600 0.2600 1,200 -0.02(-7.14%)
Dec 17, 2019 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Dec 16, 2019 0.2800 0.2800 0.2800 300 +0.00(+0.00%)
Dec 13, 2019 0.2600 0.2800 0.2600 0.2800 4,000 +0.02(+7.69%)
Dec 12, 2019 0.2600 0.2600 0.2600 0.2600 2,000 -0.02(-7.14%)
Dec 11, 2019 0.2800 0.2800 0.2800 0.2800 5,100 +0.01(+3.70%)
Dec 10, 2019 0.2800 0.2800 0.2700 0.2700 8,588 +0.00(+0.00%)
Dec 09, 2019 0.2500 0.2700 0.2500 0.2700 15,190 +0.02(+8.00%)
Dec 06, 2019 0.2500 0.2500 0.2500 0.2500 14,672 +0.00(+0.00%)
Dec 05, 2019 0.2500 0.2500 0.2500 0.2500 3,100 +0.00(+0.00%)
Dec 03, 2019 0.2500 0.2500 0.2500 0 -0.04(-13.79%)
Dec 02, 2019 0.2900 0.2900 0.2900 200 +0.00(+0.00%)
Nov 28, 2019 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Nov 25, 2019 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Nov 22, 2019 0.2900 0.2900 0.2900 0.2900 10,200 +0.00(+0.00%)
Nov 21, 2019 0.2900 0.2900 0.2900 0.2900 9,700 +0.01(+3.57%)
Nov 20, 2019 0.2900 0.2900 0.2600 0.2800 13,577 +0.01(+3.70%)
Nov 19, 2019 0.2500 0.2700 0.2500 0.2700 1,885 +0.01(+3.85%)
Nov 18, 2019 0.2600 0.2600 0.2600 0.2600 829 -0.02(-7.14%)
Nov 15, 2019 0.2900 0.2900 0.2600 0.2800 4,100 -0.01(-3.45%)
Nov 14, 2019 0.2900 0.2900 0.2900 0.2900 11,500 +0.00(+0.00%)
Nov 13, 2019 0.2900 0.2900 0.2900 0.2900 1,643 +0.00(+0.00%)
Nov 12, 2019 0.2900 0.2900 0.2900 50 +0.00(+0.00%)
Nov 11, 2019 0.2600 0.2900 0.2600 0.2900 20,500 +0.01(+3.57%)
Nov 08, 2019 0.2900 0.2900 0.2700 0.2800 2,500 -0.01(-3.45%)
Nov 06, 2019 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Nov 05, 2019 0.2600 0.2900 0.2600 0.2900 22,975 +0.03(+11.54%)
Nov 04, 2019 0.2600 0.2600 0.2600 0.2600 500 -0.03(-10.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.