Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pimco Global Inc Opportunities Fund (TSX: PGI-UN )

7.480 -0.070 (-0.93%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 9.800 9.850 9.780 9.790 49,800 -0.01(-0.10%)
Jan 30, 2019 9.830 9.880 9.780 9.800 45,952 -0.06(-0.61%)
Jan 29, 2019 9.860 9.860 9.780 9.860 44,754 +0.00(+0.00%)
Jan 28, 2019 9.950 9.990 9.800 9.860 75,271 -0.09(-0.90%)
Jan 25, 2019 9.980 9.980 9.950 9.950 49,710 -0.04(-0.40%)
Jan 24, 2019 9.760 10.00 9.750 9.990 73,105 +0.20(+2.04%)
Jan 23, 2019 9.800 9.900 9.700 9.790 38,545 -0.06(-0.61%)
Jan 22, 2019 9.700 9.850 9.630 9.850 57,540 +0.13(+1.34%)
Jan 21, 2019 9.730 9.760 9.690 9.720 13,035 +0.02(+0.21%)
Jan 18, 2019 9.770 9.780 9.700 9.700 22,046 -0.03(-0.31%)
Jan 17, 2019 9.640 9.750 9.630 9.730 47,640 +0.08(+0.83%)
Jan 16, 2019 9.690 9.700 9.650 9.650 31,020 -0.02(-0.21%)
Jan 15, 2019 9.610 9.680 9.600 9.670 29,760 +0.07(+0.73%)
Jan 14, 2019 9.530 9.670 9.500 9.600 111,434 +0.06(+0.63%)
Jan 11, 2019 9.430 9.540 9.430 9.540 52,003 +0.10(+1.06%)
Jan 10, 2019 9.560 9.560 9.430 9.440 99,855 -0.12(-1.26%)
Jan 09, 2019 9.470 9.560 9.430 9.560 93,951 +0.14(+1.49%)
Jan 08, 2019 9.390 9.480 9.380 9.420 20,723 +0.05(+0.53%)
Jan 07, 2019 9.400 9.440 9.370 9.370 38,326 -0.04(-0.43%)
Jan 04, 2019 9.390 9.440 9.350 9.410 29,225 +0.09(+0.97%)
Jan 03, 2019 9.290 9.340 9.290 9.320 27,376 +0.03(+0.32%)
Jan 02, 2019 9.290 9.340 9.250 9.290 29,996 +0.00(+0.00%)
Dec 31, 2018 9.290 9.290 9.290 0 +0.00(+0.00%)
Dec 28, 2018 9.320 9.320 9.260 9.290 15,013 -0.13(-1.38%)
Dec 27, 2018 9.350 9.430 9.340 9.420 184,180 +0.05(+0.53%)
Dec 24, 2018 9.370 9.370 9.370 0 +0.06(+0.64%)
Dec 21, 2018 9.280 9.370 9.280 9.310 32,155 -0.01(-0.11%)
Dec 20, 2018 9.280 9.350 9.260 9.320 115,308 +0.00(+0.00%)
Dec 19, 2018 9.400 9.430 9.320 9.320 91,751 -0.08(-0.85%)
Dec 18, 2018 9.490 9.520 9.400 9.400 68,460 -0.08(-0.84%)
Dec 17, 2018 9.620 9.650 9.460 9.480 14,316 -0.14(-1.46%)
Dec 14, 2018 9.570 9.640 9.550 9.620 30,355 +0.02(+0.21%)
Dec 13, 2018 9.610 9.670 9.480 9.600 66,177 +0.00(+0.00%)
Dec 12, 2018 9.590 9.650 9.540 9.600 44,795 +0.08(+0.84%)
Dec 11, 2018 9.590 9.630 9.500 9.520 61,181 -0.05(-0.52%)
Dec 10, 2018 9.680 9.680 9.520 9.570 32,800 -0.04(-0.42%)
Dec 07, 2018 9.610 9.770 9.610 9.610 26,122 +0.06(+0.63%)
Dec 06, 2018 9.800 9.800 9.550 9.550 18,924 -0.26(-2.65%)
Dec 05, 2018 9.740 9.900 9.700 9.810 13,974 +0.11(+1.13%)
Dec 04, 2018 9.940 9.940 9.600 9.700 79,362 -0.25(-2.51%)
Dec 03, 2018 9.940 9.970 9.860 9.950 12,520 +0.10(+1.02%)
Nov 30, 2018 9.780 9.960 9.730 9.850 36,147 +0.13(+1.34%)
Nov 29, 2018 9.890 9.920 9.690 9.720 63,353 -0.18(-1.82%)
Nov 28, 2018 9.900 9.970 9.750 9.900 44,418 +0.00(+0.00%)
Nov 27, 2018 9.900 9.980 9.860 9.900 25,005 -0.02(-0.20%)
Nov 26, 2018 10.09 10.09 9.860 9.920 38,978 -0.05(-0.50%)
Nov 23, 2018 9.990 10.02 9.950 9.970 12,573 +0.00(+0.00%)
Nov 22, 2018 10.02 10.05 9.920 9.970 33,121 +0.03(+0.30%)
Nov 21, 2018 10.13 10.20 9.920 9.940 228,442 -0.21(-2.07%)
Nov 20, 2018 10.13 10.19 10.07 10.15 33,505 +0.02(+0.20%)
Nov 19, 2018 10.04 10.13 10.00 10.13 17,269 +0.10(+1.00%)
Nov 16, 2018 10.17 10.17 10.03 10.03 30,308 -0.18(-1.76%)
Nov 15, 2018 10.22 10.22 10.15 10.21 14,261 -0.06(-0.58%)
Nov 14, 2018 10.24 10.32 10.20 10.27 64,094 +0.06(+0.59%)
Nov 13, 2018 10.21 10.28 10.17 10.21 23,685 +0.01(+0.10%)
Nov 12, 2018 10.23 10.28 10.15 10.20 11,823 -0.03(-0.29%)
Nov 09, 2018 10.01 10.29 10.00 10.23 62,526 +0.20(+1.99%)
Nov 08, 2018 10.10 10.12 9.940 10.03 46,163 -0.01(-0.10%)
Nov 07, 2018 9.960 10.10 9.950 10.04 43,548 +0.14(+1.41%)
Nov 06, 2018 10.15 10.17 9.900 9.900 46,885 -0.24(-2.37%)
Nov 05, 2018 10.16 10.25 10.13 10.14 21,957 -0.01(-0.10%)
Nov 02, 2018 10.35 10.35 10.03 10.15 105,314 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.