Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xtreme Coil Drilling Corp (TSX: XDC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 1.560 1.650 1.550 1.550 196,635 +0.00(+0.00%)
Jan 30, 2013 1.560 1.560 1.510 1.550 6,540 +0.01(+0.65%)
Jan 29, 2013 1.560 1.560 1.500 1.540 5,550 -0.02(-1.28%)
Jan 28, 2013 1.660 1.660 1.550 1.560 44,233 -0.15(-8.77%)
Jan 25, 2013 1.720 1.720 1.700 1.710 15,430 +0.01(+0.59%)
Jan 24, 2013 1.670 1.700 1.650 1.700 16,000 -0.02(-1.16%)
Jan 23, 2013 1.690 1.720 1.630 1.720 26,100 +0.08(+4.88%)
Jan 22, 2013 1.700 1.700 1.640 1.640 9,159 -0.01(-0.61%)
Jan 21, 2013 1.640 1.650 1.640 1.650 5,000 +0.05(+3.12%)
Jan 18, 2013 1.640 1.670 1.600 1.600 32,600 -0.01(-0.62%)
Jan 17, 2013 1.680 1.690 1.600 1.610 61,450 -0.12(-6.94%)
Jan 16, 2013 1.740 1.750 1.730 1.730 24,364 -0.02(-1.14%)
Jan 15, 2013 1.750 1.770 1.750 1.750 89,353 -0.02(-1.13%)
Jan 14, 2013 1.800 1.800 1.750 1.770 11,075 -0.03(-1.67%)
Jan 11, 2013 1.850 1.850 1.800 1.800 133,694 -0.05(-2.70%)
Jan 10, 2013 1.900 1.900 1.800 1.850 65,700 -0.05(-2.63%)
Jan 09, 2013 1.900 1.900 1.890 1.900 5,663 +0.02(+1.06%)
Jan 08, 2013 1.850 1.950 1.850 1.880 120,901 +0.06(+3.30%)
Jan 07, 2013 1.830 1.840 1.800 1.820 94,340 -0.01(-0.55%)
Jan 04, 2013 1.700 1.850 1.700 1.830 37,900 +0.07(+3.98%)
Jan 03, 2013 1.750 1.800 1.720 1.760 107,934 +0.02(+1.15%)
Jan 02, 2013 1.670 1.740 1.630 1.740 28,184 +0.08(+4.82%)
Dec 31, 2012 1.660 1.660 1.660 0 +0.06(+3.75%)
Dec 28, 2012 1.610 1.635 1.600 1.600 21,300 -0.03(-1.84%)
Dec 27, 2012 1.560 1.730 1.560 1.630 27,225 +0.08(+5.16%)
Dec 24, 2012 1.550 1.550 1.550 0 +0.06(+4.03%)
Dec 21, 2012 1.480 1.500 1.480 1.490 23,290 +0.03(+2.05%)
Dec 20, 2012 1.450 1.470 1.380 1.460 33,950 +0.01(+0.69%)
Dec 19, 2012 1.390 1.450 1.380 1.450 59,600 +0.10(+7.41%)
Dec 18, 2012 1.350 1.460 1.350 1.350 48,256 +0.03(+2.27%)
Dec 17, 2012 1.290 1.350 1.270 1.320 64,410 +0.05(+3.94%)
Dec 14, 2012 1.250 1.360 1.250 1.270 17,800 +0.01(+0.79%)
Dec 13, 2012 1.270 1.270 1.250 1.260 25,637 -0.01(-0.79%)
Dec 12, 2012 1.250 1.270 1.250 1.270 5,400 +0.02(+1.60%)
Dec 11, 2012 1.250 1.250 1.250 1.250 81,900 +0.00(+0.00%)
Dec 10, 2012 1.250 1.250 1.250 1.250 23,100 +0.00(+0.00%)
Dec 07, 2012 1.290 1.290 1.250 1.250 30,550 +0.00(+0.00%)
Dec 06, 2012 1.250 1.270 1.210 1.250 111,200 +0.00(+0.00%)
Dec 05, 2012 1.300 1.310 1.250 1.250 108,050 -0.05(-3.85%)
Dec 04, 2012 1.260 1.300 1.260 1.300 55,114 +0.00(+0.00%)
Nov 30, 2012 1.210 1.340 1.210 1.300 17,250 -0.01(-0.76%)
Nov 29, 2012 1.330 1.360 1.310 1.310 224,350 -0.02(-1.50%)
Nov 28, 2012 1.330 1.330 1.330 1.330 61,506 -0.05(-3.62%)
Nov 27, 2012 1.350 1.380 1.350 1.380 1,245 +0.05(+3.76%)
Nov 26, 2012 1.380 1.380 1.330 1.330 103,290 +0.00(+0.00%)
Nov 24, 2012 1.340 1.380 1.330 1.330 94,150 +0.00(+0.00%)
Nov 23, 2012 1.340 1.380 1.330 1.330 94,150 +0.00(+0.00%)
Nov 22, 2012 1.330 1.330 1.330 1.330 4,200 +0.00(+0.00%)
Nov 21, 2012 1.330 1.340 1.330 1.330 110,200 +0.00(+0.00%)
Nov 20, 2012 1.330 1.330 1.330 1.330 11,900 +0.00(+0.00%)
Nov 19, 2012 1.330 1.390 1.330 1.330 147,976 +0.00(+0.00%)
Nov 16, 2012 1.330 1.360 1.330 1.330 147,400 -0.02(-1.48%)
Nov 15, 2012 1.340 1.350 1.330 1.350 19,175 +0.01(+0.75%)
Nov 14, 2012 1.370 1.370 1.330 1.340 47,800 +0.01(+0.75%)
Nov 13, 2012 1.310 1.330 1.310 1.330 7,535 +0.01(+0.76%)
Nov 12, 2012 1.310 1.320 1.310 1.320 2,500 +0.02(+1.54%)
Nov 09, 2012 1.300 1.300 1.300 1.300 12,849 +0.00(+0.00%)
Nov 08, 2012 1.330 1.360 1.300 1.300 26,062 -0.01(-0.76%)
Nov 07, 2012 1.320 1.320 1.310 1.310 21,350 -0.03(-2.24%)
Nov 06, 2012 1.310 1.340 1.300 1.340 22,800 +0.02(+1.52%)
Nov 05, 2012 1.390 1.390 1.320 1.320 21,762 -0.07(-5.04%)
Nov 02, 2012 1.330 1.400 1.330 1.390 45,020 +0.09(+6.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.