Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transcontinental (TSX: TCL-A )

14.69 +0.16 (+1.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 8.930 9.310 8.730 9.080 85,528 +0.28(+3.18%)
Jan 29, 2009 8.860 9.080 8.740 8.800 81,583 -0.16(-1.79%)
Jan 28, 2009 8.830 9.110 8.600 8.960 45,305 +0.12(+1.36%)
Jan 27, 2009 9.310 9.310 8.600 8.840 89,815 -0.18(-2.00%)
Jan 26, 2009 9.050 9.150 8.650 9.020 124,680 +0.17(+1.92%)
Jan 23, 2009 9.430 9.490 8.730 8.850 71,578 -0.54(-5.75%)
Jan 22, 2009 8.980 9.450 8.750 9.390 196,142 +0.52(+5.86%)
Jan 21, 2009 8.630 9.040 8.600 8.870 62,651 +0.24(+2.78%)
Jan 20, 2009 8.680 9.400 8.600 8.630 102,861 +0.02(+0.23%)
Jan 19, 2009 9.030 9.500 8.600 8.610 61,358 -0.10(-1.15%)
Jan 16, 2009 8.420 8.930 8.360 8.710 80,756 +0.07(+0.81%)
Jan 15, 2009 8.590 8.750 8.310 8.640 145,176 +0.14(+1.65%)
Jan 14, 2009 8.590 8.730 8.340 8.500 50,549 -0.05(-0.58%)
Jan 13, 2009 8.690 8.750 8.380 8.550 103,760 -0.04(-0.47%)
Jan 12, 2009 8.640 8.730 8.350 8.590 131,930 -0.03(-0.35%)
Jan 09, 2009 8.890 9.050 8.360 8.620 180,769 +0.14(+1.65%)
Jan 08, 2009 8.730 8.750 8.300 8.480 75,491 -0.20(-2.30%)
Jan 07, 2009 10.10 10.10 8.560 8.680 87,003 -1.32(-13.20%)
Jan 06, 2009 9.990 10.05 9.820 10.00 107,082 +0.39(+4.06%)
Jan 05, 2009 9.820 10.00 9.510 9.610 56,420 -0.20(-2.04%)
Jan 02, 2009 9.950 9.960 9.500 9.810 17,768 -0.14(-1.41%)
Dec 31, 2008 9.470 9.950 9.150 9.950 69,572 +0.21(+2.16%)
Dec 30, 2008 9.390 9.900 9.390 9.740 148,404 +0.74(+8.22%)
Dec 29, 2008 8.000 9.340 7.990 9.000 130,158 +0.94(+11.66%)
Dec 24, 2008 8.440 8.440 7.760 8.060 74,024 -0.14(-1.71%)
Dec 23, 2008 8.200 8.260 7.760 8.200 509,388 +0.34(+4.33%)
Dec 22, 2008 7.950 8.470 7.510 7.860 426,564 +0.80(+11.33%)
Dec 19, 2008 9.980 9.980 7.060 7.060 1,044,567 -2.44(-25.68%)
Dec 18, 2008 10.50 10.75 9.110 9.500 254,907 -0.98(-9.35%)
Dec 17, 2008 10.48 10.48 10.48 10.48 384 +0.18(+1.75%)
Dec 16, 2008 9.800 10.47 9.800 10.30 129,102 +0.08(+0.78%)
Dec 15, 2008 10.60 10.60 9.700 10.22 134,335 -0.01(-0.10%)
Dec 12, 2008 11.20 11.20 10.05 10.23 130,912 -1.02(-9.07%)
Dec 11, 2008 11.05 11.95 11.05 11.25 197,352 +0.15(+1.35%)
Dec 10, 2008 11.45 11.45 10.75 11.10 147,999 -0.35(-3.06%)
Dec 09, 2008 10.89 11.73 10.89 11.45 106,760 +0.20(+1.78%)
Dec 08, 2008 10.35 11.48 10.35 11.25 88,002 +0.76(+7.24%)
Dec 05, 2008 10.05 10.75 10.04 10.49 91,432 -0.10(-0.94%)
Dec 04, 2008 10.63 11.00 9.760 10.59 503,344 +0.06(+0.57%)
Dec 03, 2008 10.24 10.73 10.16 10.53 84,956 +0.29(+2.83%)
Dec 02, 2008 10.25 11.00 9.900 10.24 71,164 +0.04(+0.39%)
Dec 01, 2008 10.23 10.24 9.970 10.20 264,691 +0.20(+2.00%)
Nov 28, 2008 9.950 10.31 9.850 10.00 212,861 -0.07(-0.70%)
Nov 27, 2008 10.00 10.52 9.760 10.07 39,387 +0.12(+1.21%)
Nov 26, 2008 9.590 10.18 9.120 9.950 218,758 +0.23(+2.37%)
Nov 25, 2008 10.01 10.01 9.110 9.720 62,137 +0.38(+4.07%)
Nov 24, 2008 10.35 11.00 9.340 9.340 200,325 -0.86(-8.43%)
Nov 21, 2008 11.58 12.49 9.250 10.20 122,763 +0.39(+3.98%)
Nov 20, 2008 10.01 10.79 9.410 9.810 60,623 -0.51(-4.94%)
Nov 19, 2008 11.25 11.25 10.10 10.32 157,964 -0.93(-8.27%)
Nov 18, 2008 11.43 11.50 11.00 11.25 114,298 -0.04(-0.35%)
Nov 17, 2008 12.24 12.24 10.58 11.29 82,996 -0.38(-3.26%)
Nov 14, 2008 10.99 11.76 10.77 11.67 131,654 +1.07(+10.09%)
Nov 13, 2008 11.14 11.28 10.53 10.60 184,395 -0.54(-4.85%)
Nov 12, 2008 10.84 11.14 10.31 11.14 149,746 +0.30(+2.77%)
Nov 11, 2008 11.33 11.55 10.67 10.84 72,094 -0.57(-5.00%)
Nov 10, 2008 12.50 12.50 11.41 11.41 55,947 -1.07(-8.57%)
Nov 07, 2008 12.67 12.68 11.33 12.48 58,322 -0.01(-0.08%)
Nov 06, 2008 11.83 12.50 11.47 12.49 87,690 +0.72(+6.12%)
Nov 05, 2008 12.74 12.97 11.73 11.77 78,077 -0.87(-6.88%)
Nov 04, 2008 12.56 13.00 12.17 12.64 109,091 +0.12(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.