Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

17.52 +0.18 (+1.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 7.814 7.814 7.677 7.797 251,960 -0.05(-0.65%)
Jan 30, 2017 7.865 7.874 7.677 7.848 257,598 +0.02(+0.22%)
Jan 27, 2017 7.848 8.104 7.285 7.831 206,121 -0.05(-0.65%)
Jan 26, 2017 8.070 8.070 7.797 7.882 166,442 -0.20(-2.53%)
Jan 25, 2017 7.984 8.351 7.984 8.087 153,916 +0.17(+2.16%)
Jan 24, 2017 7.814 8.036 7.660 7.916 202,495 +0.12(+1.53%)
Jan 23, 2017 7.865 7.933 7.746 7.797 169,590 -0.10(-1.30%)
Jan 20, 2017 7.882 7.933 7.848 7.899 126,529 +0.02(+0.22%)
Jan 19, 2017 8.053 8.121 7.865 7.882 124,196 -0.14(-1.70%)
Jan 18, 2017 7.916 8.036 7.916 8.019 150,104 +0.12(+1.51%)
Jan 17, 2017 8.121 8.121 7.899 7.899 255,963 -0.24(-2.93%)
Jan 13, 2017 8.138 8.138 8.138 0 +0.34(+4.38%)
Jan 12, 2017 7.865 7.865 7.763 7.797 348,133 -0.09(-1.08%)
Jan 11, 2017 7.882 7.882 7.814 7.882 504,805 +0.02(+0.22%)
Jan 10, 2017 7.814 7.899 7.797 7.865 353,206 +0.03(+0.44%)
Jan 09, 2017 7.899 7.967 7.746 7.831 153,395 -0.10(-1.29%)
Jan 06, 2017 8.019 8.053 7.916 7.933 244,589 -0.05(-0.64%)
Jan 05, 2017 8.138 8.189 7.967 7.984 232,869 -0.20(-2.50%)
Jan 04, 2017 8.155 8.189 8.002 8.189 365,492 +0.12(+1.48%)
Jan 03, 2017 8.053 8.155 7.882 8.070 524,989 +0.12(+1.50%)
Dec 30, 2016 7.950 7.950 7.950 0 -0.03(-0.43%)
Dec 29, 2016 8.002 8.053 7.899 7.984 121,992 +0.00(+0.00%)
Dec 28, 2016 8.104 8.104 7.933 7.984 201,253 -0.07(-0.85%)
Dec 27, 2016 8.121 8.257 8.053 8.053 178,095 -0.07(-0.84%)
Dec 23, 2016 8.121 8.121 8.121 0 +0.10(+1.28%)
Dec 22, 2016 8.172 8.172 8.002 8.019 286,340 -0.15(-1.88%)
Dec 21, 2016 8.240 8.240 8.104 8.172 166,882 -0.05(-0.62%)
Dec 20, 2016 8.121 8.309 8.104 8.223 499,087 +0.07(+0.84%)
Dec 19, 2016 8.121 8.309 7.967 8.155 368,897 +0.00(+0.00%)
Dec 16, 2016 8.496 8.496 8.121 8.155 1,469,576 -0.44(-5.16%)
Dec 15, 2016 8.650 8.718 8.582 8.599 280,343 -0.03(-0.40%)
Dec 14, 2016 8.667 8.718 8.547 8.633 308,012 +0.00(+0.00%)
Dec 13, 2016 8.752 8.752 8.510 8.633 307,971 -0.05(-0.59%)
Dec 12, 2016 8.889 8.906 8.547 8.684 353,921 -0.25(-2.77%)
Dec 09, 2016 9.170 9.221 8.846 8.931 514,460 -0.15(-1.69%)
Dec 08, 2016 8.846 9.093 8.744 9.085 521,192 +0.31(+3.50%)
Dec 07, 2016 8.471 8.846 8.437 8.778 436,394 +0.31(+3.62%)
Dec 06, 2016 8.505 8.522 8.403 8.471 411,360 +0.02(+0.20%)
Dec 05, 2016 8.573 8.642 8.454 8.454 456,544 -0.05(-0.60%)
Dec 02, 2016 8.403 8.556 8.403 8.505 343,851 +0.05(+0.60%)
Dec 01, 2016 8.233 8.471 8.181 8.454 300,867 +0.15(+1.85%)
Nov 30, 2016 8.505 8.607 8.262 8.301 214,094 -0.10(-1.22%)
Nov 29, 2016 8.318 8.556 8.313 8.403 244,262 +0.09(+1.02%)
Nov 28, 2016 8.250 8.335 8.130 8.318 322,806 +0.05(+0.62%)
Nov 25, 2016 8.198 8.318 8.164 8.267 97,523 +0.12(+1.46%)
Nov 23, 2016 8.147 8.147 8.147 0 +0.15(+1.92%)
Nov 22, 2016 8.113 8.113 7.943 7.994 414,525 -0.12(-1.47%)
Nov 21, 2016 8.147 8.164 7.994 8.113 364,887 +0.07(+0.85%)
Nov 18, 2016 8.130 8.164 7.994 8.045 375,967 -0.10(-1.26%)
Nov 17, 2016 8.028 8.181 8.028 8.147 344,579 +0.19(+2.36%)
Nov 16, 2016 7.943 8.147 7.823 7.960 704,362 +0.02(+0.21%)
Nov 15, 2016 7.772 7.977 7.772 7.943 300,524 +0.09(+1.08%)
Nov 14, 2016 7.551 8.011 7.466 7.858 447,978 +0.41(+5.49%)
Nov 11, 2016 7.670 8.181 7.142 7.448 1,139,252 -0.19(-2.46%)
Nov 10, 2016 7.278 7.662 7.091 7.636 1,084,249 +0.41(+5.66%)
Nov 09, 2016 7.125 7.269 7.116 7.227 493,362 +0.07(+0.95%)
Nov 08, 2016 6.954 7.227 6.852 7.159 196,103 +0.24(+3.45%)
Nov 07, 2016 6.988 7.125 6.886 6.920 369,915 +0.05(+0.74%)
Nov 04, 2016 6.920 6.971 6.852 6.869 261,470 -0.03(-0.49%)
Nov 03, 2016 6.869 6.954 6.835 6.903 168,062 +0.10(+1.50%)
Nov 02, 2016 6.886 7.056 6.784 6.801 151,406 -0.10(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.