Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

17.34 -0.29 (-1.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 6.477 6.642 6.393 6.413 419,995 -0.17(-2.55%)
Jan 30, 2014 6.561 6.635 6.515 6.581 209,122 +0.08(+1.29%)
Jan 29, 2014 6.605 6.679 6.464 6.497 256,334 -0.14(-2.18%)
Jan 28, 2014 6.638 6.709 6.566 6.642 231,831 +0.03(+0.51%)
Jan 27, 2014 6.790 6.790 6.598 6.608 140,913 -0.14(-2.04%)
Jan 24, 2014 6.820 6.902 6.645 6.746 205,803 -0.14(-2.00%)
Jan 23, 2014 6.988 6.988 6.817 6.884 268,781 -0.10(-1.44%)
Jan 22, 2014 7.025 7.220 6.884 6.985 382,388 -0.16(-2.30%)
Jan 21, 2014 6.961 7.163 6.867 7.150 322,273 +0.25(+3.61%)
Jan 17, 2014 6.921 6.901 6.901 6.901 275,058 +0.00(+0.05%)
Jan 16, 2014 6.907 6.981 6.844 6.897 383,836 +0.00(+0.05%)
Jan 15, 2014 6.884 7.005 6.867 6.894 193,697 +0.01(+0.15%)
Jan 14, 2014 6.786 6.944 6.726 6.884 197,070 +0.11(+1.64%)
Jan 13, 2014 6.722 6.783 6.608 6.773 292,540 +0.05(+0.70%)
Jan 10, 2014 6.712 6.749 6.595 6.726 253,851 +0.03(+0.50%)
Jan 09, 2014 6.585 6.692 6.524 6.692 369,039 +0.11(+1.63%)
Jan 08, 2014 6.743 6.743 6.544 6.585 199,008 -0.16(-2.34%)
Jan 07, 2014 6.605 6.860 6.605 6.743 385,962 +0.15(+2.24%)
Jan 06, 2014 6.699 6.746 6.524 6.595 165,222 -0.05(-0.76%)
Jan 03, 2014 6.638 6.709 6.574 6.645 145,953 +0.01(+0.15%)
Jan 02, 2014 6.783 6.783 6.578 6.635 149,230 -0.15(-2.28%)
Dec 31, 2013 6.696 6.790 6.790 6.790 190,311 +0.11(+1.71%)
Dec 30, 2013 6.719 6.773 6.662 6.675 94,941 -0.03(-0.40%)
Dec 27, 2013 6.719 6.729 6.638 6.702 145,237 +0.01(+0.20%)
Dec 26, 2013 6.746 6.817 6.638 6.689 97,019 -0.02(-0.35%)
Dec 24, 2013 6.759 7.099 6.682 6.712 145,805 -0.02(-0.30%)
Dec 23, 2013 6.733 6.820 6.692 6.733 201,488 +0.05(+0.70%)
Dec 20, 2013 6.558 6.719 6.514 6.685 419,906 +0.16(+2.42%)
Dec 19, 2013 6.457 6.605 6.453 6.527 171,981 +0.07(+1.15%)
Dec 18, 2013 6.403 6.487 6.275 6.453 162,231 +0.06(+0.89%)
Dec 17, 2013 6.490 6.514 6.376 6.396 210,109 -0.11(-1.76%)
Dec 16, 2013 6.346 6.521 6.248 6.511 210,823 +0.21(+3.31%)
Dec 13, 2013 6.295 6.386 6.279 6.302 216,425 +0.04(+0.62%)
Dec 12, 2013 6.213 6.336 6.042 6.263 232,657 +0.05(+0.81%)
Dec 11, 2013 6.381 6.381 6.176 6.213 277,333 -0.14(-2.17%)
Dec 10, 2013 6.223 6.371 6.220 6.351 317,501 +0.14(+2.22%)
Dec 09, 2013 6.354 6.368 6.166 6.213 291,075 -0.11(-1.80%)
Dec 06, 2013 6.425 6.455 6.290 6.327 0 -0.02(-0.37%)
Dec 05, 2013 6.196 6.408 6.196 6.351 0 +0.14(+2.22%)
Dec 04, 2013 6.347 6.357 6.179 6.213 0 -0.14(-2.22%)
Dec 03, 2013 6.435 6.472 6.321 6.354 0 -0.11(-1.66%)
Dec 02, 2013 6.505 6.582 6.445 6.462 150,443 -0.06(-0.98%)
Nov 29, 2013 6.532 6.582 6.468 6.525 0 +0.03(+0.52%)
Nov 27, 2013 6.478 6.576 6.468 6.492 0 +0.01(+0.10%)
Nov 26, 2013 6.314 6.488 6.284 6.485 0 +0.18(+2.82%)
Nov 25, 2013 6.341 6.351 6.263 6.307 422,185 +0.01(+0.11%)
Nov 22, 2013 6.274 6.334 6.116 6.300 0 +0.03(+0.48%)
Nov 21, 2013 6.109 6.290 6.109 6.270 225,014 +0.18(+2.98%)
Nov 20, 2013 6.079 6.154 5.541 6.089 0 +0.02(+0.33%)
Nov 19, 2013 6.220 6.267 6.032 6.069 238,026 -0.17(-2.69%)
Nov 18, 2013 6.257 6.257 6.196 6.237 0 +0.02(+0.38%)
Nov 15, 2013 6.052 6.294 5.941 6.213 0 +0.16(+2.61%)
Nov 14, 2013 6.079 6.085 6.015 6.055 0 -0.01(-0.17%)
Nov 13, 2013 5.978 6.075 5.914 6.065 0 +0.05(+0.84%)
Nov 12, 2013 5.850 6.028 5.830 6.015 0 +0.14(+2.40%)
Nov 11, 2013 5.901 5.911 5.854 5.874 0 -0.05(-0.85%)
Nov 08, 2013 5.823 5.978 5.790 5.924 0 +0.09(+1.61%)
Nov 07, 2013 5.897 6.012 5.823 5.830 135,486 -0.03(-0.57%)
Nov 06, 2013 5.998 6.055 5.860 5.864 123,457 -0.09(-1.52%)
Nov 05, 2013 5.975 6.012 5.928 5.954 0 -0.03(-0.50%)
Nov 04, 2013 5.881 6.008 5.837 5.985 234,432 +0.13(+2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.