Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

17.35 -0.17 (-0.97%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 3.755 3.782 3.672 3.729 997,840 -0.01(-0.28%)
Jan 28, 2010 3.776 3.776 3.674 3.740 1,155,571 -0.04(-1.06%)
Jan 27, 2010 3.600 3.871 3.600 3.780 1,783,611 +0.20(+5.68%)
Jan 26, 2010 3.602 3.655 3.556 3.577 203,603 -0.04(-1.05%)
Jan 25, 2010 3.647 3.672 3.609 3.615 275,428 -0.01(-0.41%)
Jan 22, 2010 3.702 3.732 3.619 3.630 254,038 -0.08(-2.28%)
Jan 21, 2010 3.763 3.770 3.624 3.715 409,020 -0.04(-1.07%)
Jan 20, 2010 3.789 3.814 3.676 3.755 306,800 -0.05(-1.28%)
Jan 19, 2010 3.793 3.827 3.772 3.804 178,586 +0.02(+0.50%)
Jan 15, 2010 3.865 3.784 3.784 3.784 433,942 -0.07(-1.76%)
Jan 14, 2010 3.825 3.855 3.806 3.852 193,276 +0.01(+0.17%)
Jan 13, 2010 3.823 3.873 3.782 3.846 197,956 +0.03(+0.89%)
Jan 12, 2010 3.795 3.814 3.734 3.812 373,601 +0.01(+0.33%)
Jan 11, 2010 3.793 3.876 3.778 3.799 408,543 +0.02(+0.45%)
Jan 08, 2010 3.630 3.795 3.619 3.782 1,433,960 +0.15(+4.20%)
Jan 07, 2010 3.609 3.653 3.609 3.630 383,729 +0.03(+0.82%)
Jan 06, 2010 3.723 3.753 3.596 3.600 1,924,239 -0.12(-3.13%)
Jan 05, 2010 3.770 3.770 3.611 3.717 903,327 -0.05(-1.40%)
Jan 04, 2010 3.833 3.869 3.755 3.770 430,972 -0.03(-0.84%)
Dec 31, 2009 3.801 3.801 3.801 3.801 674,759 -0.02(-0.55%)
Dec 30, 2009 3.804 3.831 3.755 3.823 270,616 -0.01(-0.17%)
Dec 29, 2009 3.842 3.865 3.803 3.829 235,726 -0.02(-0.44%)
Dec 28, 2009 3.850 3.850 3.742 3.846 257,607 -0.01(-0.38%)
Dec 24, 2009 3.837 3.890 3.819 3.861 54,641 +0.03(+0.66%)
Dec 23, 2009 3.833 3.855 3.774 3.835 172,967 +0.01(+0.28%)
Dec 22, 2009 3.810 3.844 3.702 3.825 369,134 +0.01(+0.22%)
Dec 21, 2009 3.791 3.854 3.738 3.816 476,736 +0.03(+0.84%)
Dec 18, 2009 3.736 3.791 3.706 3.784 776,506 +0.08(+2.23%)
Dec 17, 2009 3.704 3.715 3.643 3.702 344,037 -0.04(-0.96%)
Dec 16, 2009 3.789 3.840 3.719 3.738 251,951 -0.03(-0.90%)
Dec 15, 2009 3.821 3.878 3.768 3.772 399,184 -0.05(-1.33%)
Dec 14, 2009 3.780 3.831 3.704 3.823 235,868 +0.11(+2.97%)
Dec 11, 2009 3.712 3.759 3.689 3.712 99,731 +0.01(+0.17%)
Dec 10, 2009 3.778 3.778 3.674 3.706 313,836 -0.07(-1.85%)
Dec 09, 2009 3.825 3.825 3.727 3.776 305,025 -0.03(-0.89%)
Dec 08, 2009 3.672 3.854 3.640 3.810 1,006,231 +0.10(+2.74%)
Dec 07, 2009 3.712 3.725 3.632 3.708 621,288 -0.01(-0.40%)
Dec 04, 2009 3.568 3.729 3.524 3.723 1,261,658 +0.22(+6.29%)
Dec 03, 2009 3.602 3.602 3.503 3.503 626,723 -0.08(-2.13%)
Dec 02, 2009 3.624 3.647 3.552 3.579 645,105 -0.04(-1.00%)
Dec 01, 2009 3.602 3.626 3.547 3.615 753,246 +0.04(+1.25%)
Nov 30, 2009 3.590 3.609 3.526 3.571 580,241 -0.02(-0.53%)
Nov 27, 2009 3.547 3.617 3.547 3.590 752,429 -0.03(-0.70%)
Nov 25, 2009 3.660 3.664 3.615 3.615 182,860 -0.04(-1.10%)
Nov 24, 2009 3.700 3.738 3.636 3.655 281,359 -0.03(-0.86%)
Nov 23, 2009 3.848 3.895 3.662 3.687 646,999 -0.15(-3.81%)
Nov 20, 2009 3.687 3.837 3.687 3.833 606,834 +0.11(+2.96%)
Nov 19, 2009 3.721 3.729 3.626 3.723 385,368 -0.02(-0.57%)
Nov 18, 2009 3.772 3.795 3.651 3.744 673,064 -0.01(-0.28%)
Nov 17, 2009 3.770 3.795 3.729 3.755 237,332 -0.02(-0.51%)
Nov 16, 2009 3.655 3.808 3.655 3.774 230,848 +0.10(+2.83%)
Nov 13, 2009 3.632 3.679 3.600 3.670 298,995 +0.05(+1.40%)
Nov 12, 2009 3.757 3.780 3.617 3.619 891,078 -0.15(-4.10%)
Nov 11, 2009 3.698 3.801 3.670 3.774 331,944 +0.11(+3.01%)
Nov 10, 2009 3.723 3.736 3.647 3.664 229,980 -0.08(-2.04%)
Nov 09, 2009 3.727 3.770 3.696 3.740 252,168 +0.03(+0.86%)
Nov 06, 2009 3.647 3.712 3.619 3.708 322,902 +0.03(+0.86%)
Nov 05, 2009 3.632 3.704 3.624 3.676 616,760 +0.08(+2.12%)
Nov 04, 2009 3.712 3.745 3.581 3.600 777,333 -0.11(-2.86%)
Nov 03, 2009 3.640 3.734 3.630 3.706 380,764 +0.04(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.