Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

17.34 -0.29 (-1.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 3.743 3.919 3.657 3.739 819,413 +0.02(+0.46%)
Jan 29, 2009 3.633 3.866 3.466 3.722 1,134,173 +0.07(+1.97%)
Jan 28, 2009 3.813 4.006 3.633 3.650 856,956 +0.23(+6.62%)
Jan 27, 2009 3.350 3.462 3.282 3.424 335,101 +0.09(+2.80%)
Jan 26, 2009 3.407 3.479 3.297 3.331 477,828 -0.06(-1.81%)
Jan 23, 2009 3.426 3.517 3.373 3.392 437,810 -0.13(-3.67%)
Jan 22, 2009 3.455 3.614 3.314 3.521 442,963 -0.01(-0.24%)
Jan 21, 2009 3.417 3.576 3.297 3.530 543,972 +0.14(+4.19%)
Jan 20, 2009 3.445 3.481 3.335 3.388 588,571 -0.11(-3.09%)
Jan 16, 2009 3.619 3.619 3.409 3.496 361,450 -0.10(-2.88%)
Jan 15, 2009 3.396 3.612 3.335 3.599 393,018 +0.20(+5.85%)
Jan 14, 2009 3.502 3.547 3.371 3.400 1,051,177 -0.15(-4.18%)
Jan 13, 2009 3.612 3.684 3.504 3.549 471,220 -0.06(-1.70%)
Jan 12, 2009 3.731 3.731 3.593 3.610 259,099 -0.14(-3.67%)
Jan 09, 2009 3.818 3.839 3.701 3.748 367,878 -0.11(-2.75%)
Jan 08, 2009 3.896 3.934 3.811 3.854 551,845 -0.02(-0.60%)
Jan 07, 2009 3.962 4.010 3.824 3.877 474,493 -0.11(-2.66%)
Jan 06, 2009 3.983 4.127 3.923 3.983 484,836 +0.02(+0.48%)
Jan 05, 2009 4.042 4.042 3.913 3.964 519,082 -0.06(-1.53%)
Jan 02, 2009 4.055 4.108 3.987 4.025 444,290 +0.01(+0.26%)
Dec 31, 2008 3.767 4.048 3.643 4.014 0 +0.25(+6.52%)
Dec 30, 2008 3.578 3.784 3.483 3.769 647,385 +0.23(+6.52%)
Dec 29, 2008 3.540 3.570 3.464 3.538 554,381 +0.00(+0.12%)
Dec 26, 2008 3.400 3.559 3.400 3.534 156,064 +0.15(+4.57%)
Dec 24, 2008 3.403 3.430 3.341 3.379 140,648 -0.01(-0.31%)
Dec 23, 2008 3.534 3.583 3.335 3.390 406,719 -0.11(-3.26%)
Dec 22, 2008 3.530 3.542 3.377 3.504 617,022 -0.01(-0.18%)
Dec 19, 2008 3.436 3.587 3.290 3.511 1,027,751 +0.12(+3.50%)
Dec 18, 2008 3.496 3.543 3.337 3.392 458,662 -0.12(-3.32%)
Dec 17, 2008 3.388 3.557 3.388 3.508 731,217 +0.07(+2.16%)
Dec 16, 2008 3.307 3.449 3.195 3.434 919,733 +0.17(+5.26%)
Dec 15, 2008 3.400 3.409 3.214 3.263 1,041,707 -0.12(-3.69%)
Dec 12, 2008 3.303 3.432 3.297 3.388 781,649 +0.02(+0.57%)
Dec 11, 2008 3.644 3.707 3.335 3.369 924,494 -0.33(-8.83%)
Dec 10, 2008 3.671 3.854 3.623 3.695 532,835 +0.06(+1.57%)
Dec 09, 2008 3.735 3.779 3.583 3.638 762,082 -0.15(-3.92%)
Dec 08, 2008 3.707 3.824 3.532 3.786 1,627,374 +0.18(+5.11%)
Dec 05, 2008 3.583 3.616 3.407 3.602 1,659,773 -0.04(-1.22%)
Dec 04, 2008 3.671 3.748 3.536 3.646 1,732,001 -0.04(-1.20%)
Dec 03, 2008 3.625 3.773 3.583 3.691 1,587,050 +0.03(+0.69%)
Dec 02, 2008 3.477 3.818 3.407 3.665 2,315,986 +0.25(+7.38%)
Dec 01, 2008 3.879 3.957 3.411 3.413 859,237 -0.58(-14.48%)
Nov 28, 2008 3.832 3.995 3.786 3.991 225,009 +0.12(+3.12%)
Nov 26, 2008 3.572 3.879 3.572 3.870 826,129 +0.22(+6.09%)
Nov 25, 2008 3.724 3.803 3.640 3.648 2,019,500 -0.03(-0.69%)
Nov 24, 2008 3.483 3.720 3.318 3.674 1,679,506 +0.19(+5.47%)
Nov 21, 2008 3.621 3.779 3.326 3.483 1,897,077 -0.08(-2.20%)
Nov 20, 2008 3.574 3.731 3.403 3.561 1,031,954 -0.04(-1.06%)
Nov 19, 2008 4.034 4.048 3.572 3.599 1,539,367 -0.45(-11.04%)
Nov 18, 2008 3.985 4.048 3.854 4.046 1,252,931 +0.08(+2.03%)
Nov 17, 2008 4.006 4.106 3.854 3.966 509,674 -0.07(-1.63%)
Nov 14, 2008 4.269 4.351 3.998 4.031 1,000,254 -0.29(-6.76%)
Nov 13, 2008 3.936 4.366 3.860 4.324 1,070,649 +0.40(+10.08%)
Nov 12, 2008 3.896 4.097 3.896 3.928 563,421 -0.01(-0.27%)
Nov 11, 2008 3.942 4.137 3.763 3.938 507,615 -0.03(-0.80%)
Nov 10, 2008 4.150 4.216 3.870 3.970 800,507 -0.09(-2.24%)
Nov 07, 2008 3.858 4.067 3.830 4.061 1,074,163 +0.25(+6.56%)
Nov 06, 2008 3.803 3.942 3.760 3.811 777,129 -0.01(-0.39%)
Nov 05, 2008 4.167 4.167 3.788 3.826 998,918 -0.35(-8.37%)
Nov 04, 2008 4.199 4.213 4.084 4.175 1,314,622 +0.05(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.