Indicators

Lancaster Colony Cor (NQ: LANC )

187.24 -1.22 (-0.65%)

Streaming Delayed Price Updated: 11:11 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	23.35	23.52	23.23	23.24	276,622	-0.07(-0.32%)
Jan 30, 2002	23.44	23.48	23.03	23.31	285,437	-0.12(-0.52%)
Jan 29, 2002	23.52	23.52	23.01	23.44	178,490	-0.01(-0.03%)
Jan 28, 2002	23.48	23.52	23.20	23.44	185,100	+0.01(+0.06%)
Jan 25, 2002	23.35	23.50	23.12	23.43	237,105	+0.15(+0.64%)
Jan 24, 2002	22.80	23.42	22.80	23.28	141,029	+0.07(+0.32%)
Jan 23, 2002	23.21	23.25	22.94	23.21	203,023	-0.14(-0.61%)
Jan 22, 2002	23.68	23.69	23.14	23.35	317,756	-0.22(-0.92%)
Jan 21, 2002	23.59	23.76	23.35	23.57	179,371	+0.00(+0.00%)
Jan 18, 2002	23.59	23.76	23.35	23.57	176,727	+0.04(+0.17%)
Jan 17, 2002	23.04	23.55	22.86	23.53	156,601	+0.67(+2.92%)
Jan 16, 2002	22.84	23.10	22.63	22.86	321,575	+0.17(+0.75%)
Jan 15, 2002	22.46	22.95	22.46	22.69	349,634	-0.12(-0.54%)
Jan 14, 2002	23.89	23.89	22.80	22.81	374,168	-0.95(-3.98%)
Jan 11, 2002	24.13	24.13	23.71	23.76	139,266	-0.26(-1.08%)
Jan 10, 2002	24.03	24.27	23.93	24.02	82,707	-0.16(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.