Indicators

Descartes Sys Group (NQ: DSGX )

94.50 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	6.330	6.500	6.250	6.270	16,500	+0.00(+0.00%)
Jan 30, 2002	6.260	6.320	6.130	6.270	20,500	-0.02(-0.32%)
Jan 29, 2002	6.490	6.790	6.200	6.290	45,900	-0.11(-1.72%)
Jan 28, 2002	6.770	6.770	6.400	6.400	20,400	-0.26(-3.90%)
Jan 25, 2002	6.850	6.850	6.620	6.660	26,000	-0.34(-4.86%)
Jan 24, 2002	6.830	7.070	6.830	7.000	17,000	+0.20(+2.94%)
Jan 23, 2002	6.350	6.970	6.350	6.800	44,700	+0.38(+5.92%)
Jan 22, 2002	7.350	7.350	6.370	6.420	87,700	-0.73(-10.21%)
Jan 21, 2002	7.390	7.390	7.140	7.150	28,300	+0.00(+0.00%)
Jan 18, 2002	7.390	7.390	7.140	7.150	28,300	-0.24(-3.25%)
Jan 17, 2002	7.300	7.490	7.300	7.390	56,000	+0.15(+2.07%)
Jan 16, 2002	7.400	7.500	7.160	7.240	34,100	-0.35(-4.61%)
Jan 15, 2002	7.470	7.800	7.450	7.590	37,500	+0.14(+1.87%)
Jan 14, 2002	7.650	7.750	7.400	7.451	79,200	-0.22(-2.86%)
Jan 11, 2002	8.100	8.100	7.600	7.670	78,000	-0.45(-5.54%)
Jan 10, 2002	8.500	8.500	7.940	8.120	74,600	+0.67(+8.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.