Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Bncp Inc (NQ: UBCP )

13.02 +0.72 (+5.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2012 4.747 4.747 4.747 4.747 0 +0.02(+0.48%)
Jan 27, 2012 4.719 4.724 4.719 4.724 1,547 +0.08(+1.76%)
Jan 26, 2012 4.714 4.714 4.643 4.643 4,186 -0.05(-1.17%)
Jan 25, 2012 4.725 4.725 4.671 4.697 5,096 -0.05(-1.16%)
Jan 24, 2012 4.752 4.752 4.752 4.752 9,462 +0.03(+0.58%)
Jan 23, 2012 4.725 4.725 4.725 4.725 2,054 +0.00(+0.00%)
Jan 20, 2012 4.670 4.752 4.670 4.725 4,004 -0.03(-0.58%)
Jan 19, 2012 4.725 4.752 4.670 4.752 9,735 -0.00(-0.00%)
Jan 18, 2012 4.643 4.752 4.643 4.752 13,991 +0.11(+2.37%)
Jan 17, 2012 4.747 4.747 4.643 4.643 6,734 -0.10(-2.20%)
Jan 13, 2012 4.747 4.747 4.747 4.747 1,274 +0.04(+0.93%)
Jan 11, 2012 4.747 4.703 4.703 4.703 1,274 -0.05(-1.01%)
Jan 10, 2012 4.752 4.752 4.725 4.751 5,023 -0.00(-0.03%)
Jan 09, 2012 4.752 4.752 4.714 4.752 9,282 +0.00(+0.00%)
Jan 06, 2012 4.747 4.752 4.747 4.752 1,512 +0.03(+0.58%)
Jan 05, 2012 4.725 4.725 4.725 4.725 1,150 -0.03(-0.58%)
Jan 04, 2012 4.736 4.752 4.736 4.752 1,001 +0.10(+2.26%)
Dec 30, 2011 4.747 4.752 4.643 4.647 7,276 -0.10(-2.09%)
Dec 29, 2011 4.654 4.752 4.648 4.747 6,907 +0.02(+0.47%)
Dec 28, 2011 4.714 4.752 4.714 4.725 6,217 +0.05(+1.18%)
Dec 27, 2011 4.670 4.670 4.538 4.670 1,820 -0.05(-1.16%)
Dec 23, 2011 4.752 4.752 4.725 4.725 10,194 -0.03(-0.58%)
Dec 21, 2011 4.752 4.774 4.747 4.752 11,686 -0.00(-0.00%)
Dec 20, 2011 4.725 4.752 4.538 4.752 17,511 +0.03(+0.58%)
Dec 19, 2011 4.714 4.725 4.535 4.725 8,175 +0.01(+0.16%)
Dec 16, 2011 4.718 4.718 4.718 4.718 254 +0.00(+0.08%)
Dec 15, 2011 4.654 4.714 4.533 4.714 3,565 +0.08(+1.66%)
Dec 14, 2011 4.637 4.676 4.533 4.637 9,186 +0.00(+0.00%)
Dec 13, 2011 4.533 4.637 4.533 4.637 8,145 +0.09(+2.06%)
Dec 12, 2011 4.417 4.544 4.417 4.544 2,111 +0.11(+2.48%)
Dec 09, 2011 4.412 4.599 4.412 4.434 3,458 +0.03(+0.75%)
Dec 08, 2011 4.571 4.571 4.401 4.401 12,933 -0.32(-6.71%)
Dec 06, 2011 4.708 4.717 4.717 4.717 1,456 +0.02(+0.32%)
Dec 05, 2011 4.599 4.752 4.511 4.702 11,597 +0.13(+2.75%)
Dec 02, 2011 4.676 4.676 4.577 4.577 3,689 -0.11(-2.34%)
Dec 01, 2011 4.686 4.686 4.676 4.686 733 -0.06(-1.19%)
Nov 30, 2011 4.615 4.774 4.483 4.743 22,938 +0.22(+4.77%)
Nov 29, 2011 4.456 4.527 4.456 4.527 427 -0.01(-0.12%)
Nov 28, 2011 4.450 4.610 4.450 4.533 5,449 +0.03(+0.61%)
Nov 25, 2011 4.593 4.626 4.505 4.505 12,919 +0.05(+1.11%)
Nov 23, 2011 4.456 4.599 4.395 4.456 12,939 -0.10(-2.18%)
Nov 22, 2011 4.456 4.555 4.456 4.555 2,002 +0.16(+3.72%)
Nov 21, 2011 4.638 4.638 4.325 4.391 17,858 -0.25(-5.43%)
Nov 18, 2011 4.568 4.644 4.568 4.644 1,944 +0.08(+1.65%)
Nov 17, 2011 4.498 4.568 4.498 4.568 8,985 +0.12(+2.79%)
Nov 16, 2011 4.471 4.471 4.444 4.444 5,815 -0.06(-1.32%)
Nov 15, 2011 4.487 4.503 4.455 4.503 1,474 +0.10(+2.33%)
Nov 14, 2011 4.498 4.503 4.401 4.401 12,964 -0.10(-2.28%)
Nov 11, 2011 4.503 4.503 4.503 4.503 185 +0.00(+0.00%)
Nov 10, 2011 4.465 4.503 4.417 4.503 14,258 +0.00(+0.00%)
Nov 09, 2011 4.455 4.503 4.336 4.503 6,261 +0.00(+0.00%)
Nov 08, 2011 4.482 4.503 4.482 4.503 1,079 +0.13(+2.96%)
Nov 07, 2011 4.390 4.390 4.368 4.374 1,852 -0.05(-1.21%)
Nov 04, 2011 4.390 4.427 4.390 4.427 4,902 +0.04(+0.85%)
Nov 02, 2011 4.374 4.390 4.390 4.390 5,926 +0.10(+2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.