Indicators

United Bncp Inc (NQ: UBCP )

12.31 -0.19 (-1.52%)

Streaming Delayed Price Updated: 2:53 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	4.374	4.374	4.374	4.374	0	+0.00(+0.00%)
Jan 30, 2002	4.545	4.545	4.374	4.374	2,858	+0.03(+0.81%)
Jan 29, 2002	4.545	4.545	4.339	4.339	2,000	-0.03(-0.80%)
Jan 28, 2002	4.409	4.374	4.374	4.374	20,863	+0.03(+0.81%)
Jan 25, 2002	4.339	4.339	4.339	4.339	0	+0.00(+0.00%)
Jan 24, 2002	4.339	4.339	4.339	4.339	0	+0.00(+0.00%)
Jan 23, 2002	4.339	4.339	4.339	4.339	14,861	-0.03(-0.80%)
Jan 22, 2002	4.374	4.374	4.374	4.374	0	+0.00(+0.00%)
Jan 21, 2002	4.374	4.374	4.374	4.374	2,000	+0.00(+0.00%)
Jan 18, 2002	4.374	4.374	4.374	4.374	2,000	+0.00(+0.00%)
Jan 17, 2002	4.374	4.374	4.374	4.374	0	+0.00(+0.00%)
Jan 16, 2002	4.304	4.374	4.304	4.374	3,715	-0.05(-1.19%)
Jan 15, 2002	4.479	4.479	4.426	4.426	1,143	-0.10(-2.32%)
Jan 14, 2002	4.479	4.549	4.479	4.531	2,286	+0.00(+0.00%)
Jan 11, 2002	4.500	4.549	4.500	4.531	2,000	-0.02(-0.46%)
Jan 10, 2002	4.898	4.898	4.549	4.552	1,429	-0.31(-6.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.