Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unity Bancorp Inc (NQ: UNTY )

25.76 -0.57 (-2.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 5.996 6.068 5.936 6.029 9,513 -0.02(-0.26%)
Jan 30, 2014 6.043 6.061 6.035 6.045 7,064 +0.16(+2.63%)
Jan 29, 2014 5.968 5.968 5.890 5.890 1,455 +0.00(+0.00%)
Jan 28, 2014 5.890 5.890 5.890 5.890 5,203 -0.04(-0.65%)
Jan 27, 2014 5.929 5.929 5.929 5.929 3,185 -0.03(-0.52%)
Jan 24, 2014 5.929 5.960 5.929 5.960 5,752 -0.02(-0.26%)
Jan 23, 2014 5.998 5.998 5.975 5.975 620 -0.07(-1.15%)
Jan 21, 2014 6.045 6.045 6.045 6.045 387 +0.10(+1.69%)
Jan 17, 2014 5.968 5.944 5.944 5.944 12,903 -0.06(-1.03%)
Jan 16, 2014 5.983 6.006 5.983 6.006 1,018 +0.04(+0.65%)
Jan 15, 2014 5.913 6.084 5.968 5.968 1,472 +0.05(+0.92%)
Jan 14, 2014 5.991 6.068 5.913 5.913 3,000 -0.04(-0.65%)
Jan 13, 2014 5.929 5.952 5.929 5.952 1,310 +0.02(+0.26%)
Jan 10, 2014 5.968 5.968 5.890 5.936 7,744 -0.03(-0.52%)
Jan 09, 2014 5.998 6.084 5.968 5.968 1,732 +0.06(+1.05%)
Jan 08, 2014 5.968 5.998 5.905 5.905 2,495 +0.00(+0.00%)
Jan 07, 2014 5.913 5.913 5.890 5.905 1,720 +0.02(+0.26%)
Jan 06, 2014 5.952 5.979 5.890 5.890 30,145 -0.06(-1.04%)
Jan 03, 2014 5.983 5.998 5.952 5.952 2,202 -0.03(-0.52%)
Jan 02, 2014 5.983 5.983 5.983 5.983 446 +0.05(+0.78%)
Dec 31, 2013 5.921 5.936 5.936 5.936 10,193 +0.05(+0.79%)
Dec 30, 2013 5.936 6.022 5.890 5.890 15,496 +0.00(+0.00%)
Dec 27, 2013 5.968 5.968 5.890 5.890 40,996 -0.03(-0.52%)
Dec 26, 2013 5.983 5.983 5.921 5.921 5,025 -0.15(-2.49%)
Dec 24, 2013 6.072 6.072 6.072 6.072 611 +0.07(+1.23%)
Dec 23, 2013 5.983 6.084 5.983 5.998 716 +0.04(+0.65%)
Dec 20, 2013 5.905 6.107 5.905 5.960 48,881 +0.07(+1.18%)
Dec 19, 2013 5.968 6.076 5.890 5.890 3,705 +0.00(+0.00%)
Dec 18, 2013 5.892 5.983 5.890 5.890 10,571 +0.00(+0.00%)
Dec 17, 2013 5.983 5.983 5.890 5.890 11,531 -0.06(-1.04%)
Dec 16, 2013 5.975 6.006 5.890 5.952 10,699 -0.17(-2.78%)
Dec 13, 2013 6.107 6.184 6.029 6.122 45,610 +0.19(+3.27%)
Dec 12, 2013 5.944 5.944 5.929 5.929 5,109 +0.01(+0.13%)
Dec 11, 2013 5.921 5.921 5.921 5.921 11,434 -0.01(-0.13%)
Dec 10, 2013 5.929 5.944 5.921 5.929 3,649 -0.03(-0.52%)
Dec 09, 2013 6.022 6.022 5.921 5.960 6,292 -0.13(-2.16%)
Dec 06, 2013 6.114 6.114 5.921 6.091 0 -0.00(-0.00%)
Dec 05, 2013 6.006 6.099 6.006 6.091 0 +0.09(+1.42%)
Dec 04, 2013 6.122 6.122 5.998 6.006 0 -0.11(-1.77%)
Dec 03, 2013 6.006 6.122 6.006 6.115 0 +0.04(+0.64%)
Dec 02, 2013 6.022 6.107 5.922 6.076 0 -0.02(-0.25%)
Nov 29, 2013 5.944 6.091 5.921 6.091 0 +0.02(+0.38%)
Nov 27, 2013 6.097 6.097 6.068 6.068 0 +0.15(+2.48%)
Nov 26, 2013 5.998 6.014 5.921 5.921 0 +0.00(+0.00%)
Nov 22, 2013 5.882 5.921 5.921 5.921 4,780 +0.00(+0.00%)
Nov 20, 2013 5.890 5.921 5.921 5.921 14,082 -0.04(-0.65%)
Nov 18, 2013 5.836 5.960 5.960 5.960 3,876 -0.04(-0.65%)
Nov 15, 2013 5.998 5.998 5.998 5.998 0 +0.01(+0.13%)
Nov 14, 2013 5.991 5.991 5.991 5.991 0 +0.11(+1.84%)
Nov 12, 2013 5.898 5.882 5.882 5.882 1,162 -0.07(-1.17%)
Nov 08, 2013 5.960 5.952 5.952 5.952 3,359 +0.07(+1.18%)
Nov 06, 2013 6.029 5.882 5.882 5.882 2,584 -0.15(-2.56%)
Nov 05, 2013 5.898 6.153 5.898 6.037 0 +0.22(+3.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.