Unity Bancorp Inc (NQ: UNTY )

25.76 -0.57 (-2.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 4.740 4.740 4.740 4.740 259 +0.03(+0.57%)
Jan 30, 2013 4.713 4.713 4.713 4.713 234 -0.01(-0.16%)
Jan 29, 2013 4.752 4.752 4.628 4.721 2,981 -0.04(-0.91%)
Jan 28, 2013 4.764 4.764 4.764 4.764 129 +0.03(+0.59%)
Jan 25, 2013 4.755 4.755 4.651 4.736 2,074 +0.10(+2.16%)
Jan 24, 2013 4.729 4.798 4.636 4.636 48,656 -0.11(-2.28%)
Jan 23, 2013 4.690 4.744 4.628 4.744 11,463 +0.07(+1.49%)
Jan 22, 2013 4.675 4.675 4.675 4.675 1,944 +0.01(+0.17%)
Jan 18, 2013 4.628 4.736 4.628 4.667 11,699 -0.07(-1.47%)
Jan 17, 2013 4.644 4.736 4.628 4.736 15,932 +0.12(+2.50%)
Jan 16, 2013 4.590 4.628 4.551 4.621 5,705 +0.00(+0.00%)
Jan 15, 2013 4.536 4.621 4.513 4.621 4,335 -0.01(-0.17%)
Jan 14, 2013 4.582 4.628 4.520 4.628 6,287 +0.01(+0.17%)
Jan 11, 2013 4.621 4.621 4.536 4.621 11,756 -0.05(-0.99%)
Jan 10, 2013 4.675 4.675 4.567 4.667 5,704 -0.07(-1.46%)
Jan 09, 2013 4.559 4.736 4.559 4.736 3,299 +0.11(+2.33%)
Jan 08, 2013 4.690 4.690 4.621 4.628 8,426 -0.08(-1.80%)
Jan 07, 2013 4.659 4.713 4.636 4.713 2,874 +0.07(+1.49%)
Jan 04, 2013 4.783 4.797 4.644 4.644 3,889 -0.07(-1.47%)
Jan 03, 2013 4.713 4.721 4.659 4.713 28,649 -0.09(-1.91%)
Jan 02, 2013 4.721 4.806 4.667 4.805 12,185 -0.01(-0.16%)
Dec 31, 2012 4.775 4.813 4.775 4.813 1,555 +0.01(+0.16%)
Dec 28, 2012 4.651 4.805 4.628 4.805 7,460 +0.02(+0.47%)
Dec 27, 2012 4.667 4.783 4.628 4.783 11,479 +0.01(+0.16%)
Dec 26, 2012 4.783 4.783 4.705 4.775 5,339 -0.03(-0.72%)
Dec 24, 2012 4.810 4.810 4.810 4.810 129 +0.00(+0.08%)
Dec 21, 2012 4.651 4.806 4.651 4.806 4,985 -0.01(-0.16%)
Dec 20, 2012 4.636 4.813 4.636 4.813 31,164 +0.17(+3.65%)
Dec 19, 2012 4.636 4.644 4.551 4.644 5,185 +0.02(+0.33%)
Dec 18, 2012 4.613 4.628 4.590 4.628 7,026 -0.00(-0.00%)
Dec 17, 2012 4.659 4.659 4.418 4.628 10,382 -0.03(-0.66%)
Dec 14, 2012 4.559 4.698 4.551 4.659 6,006 -0.01(-0.17%)
Dec 13, 2012 4.613 4.705 4.567 4.667 29,234 +0.00(+0.00%)
Dec 12, 2012 4.636 4.667 4.564 4.667 777 -0.02(-0.49%)
Dec 11, 2012 4.559 4.690 4.551 4.690 8,209 +0.03(+0.68%)
Dec 10, 2012 4.466 4.705 4.459 4.658 21,746 +0.22(+5.03%)
Dec 07, 2012 4.721 4.721 4.243 4.435 96,517 -0.29(-6.20%)
Dec 05, 2012 4.729 4.729 4.729 4.729 0 -0.02(-0.33%)
Dec 04, 2012 4.621 4.744 4.620 4.744 2,852 +0.00(+0.00%)
Nov 30, 2012 4.744 4.744 4.744 4.744 259 -0.03(-0.65%)
Nov 29, 2012 4.783 4.783 4.775 4.775 777 -0.01(-0.16%)
Nov 28, 2012 4.682 4.783 4.582 4.783 1,559 +0.12(+2.65%)
Nov 27, 2012 4.659 4.659 4.659 4.659 292 +0.00(+0.00%)
Nov 26, 2012 4.644 4.771 4.574 4.659 6,774 -0.01(-0.17%)
Nov 23, 2012 4.667 4.667 4.667 4.667 648 +0.04(+0.83%)
Nov 21, 2012 4.667 4.667 4.628 4.628 777 -0.12(-2.44%)
Nov 20, 2012 4.817 4.817 4.744 4.744 4,278 +0.08(+1.65%)
Nov 19, 2012 4.667 4.667 4.667 4.667 843 +0.08(+1.68%)
Nov 16, 2012 4.675 4.698 4.574 4.590 13,741 -0.08(-1.82%)
Nov 15, 2012 4.667 4.675 4.667 4.675 3,889 -0.03(-0.66%)
Nov 14, 2012 4.705 4.705 4.705 4.705 33,697 +0.01(+0.16%)
Nov 13, 2012 4.690 4.713 4.590 4.698 34,483 -0.02(-0.33%)
Nov 12, 2012 4.713 4.713 4.713 4.713 12,056 -0.10(-2.08%)
Nov 09, 2012 4.759 4.813 4.759 4.813 388 +0.03(+0.65%)
Nov 08, 2012 4.783 4.783 4.783 4.783 129 -0.01(-0.16%)
Nov 07, 2012 4.790 4.790 4.790 4.790 129 -0.03(-0.64%)
Nov 06, 2012 4.744 4.821 4.744 4.821 518 +0.08(+1.63%)
Nov 05, 2012 4.744 4.744 4.744 4.744 224 +0.02(+0.33%)
Nov 02, 2012 4.729 4.729 4.729 4.729 259 +0.02(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.