Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unity Bancorp Inc (NQ: UNTY )

25.76 -0.57 (-2.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 4.740 4.740 4.740 4.740 259 +0.03(+0.57%)
Jan 30, 2013 4.713 4.713 4.713 4.713 234 -0.01(-0.16%)
Jan 29, 2013 4.752 4.752 4.628 4.721 2,981 -0.04(-0.91%)
Jan 28, 2013 4.764 4.764 4.764 4.764 129 +0.03(+0.59%)
Jan 25, 2013 4.755 4.755 4.651 4.736 2,074 +0.10(+2.16%)
Jan 24, 2013 4.729 4.798 4.636 4.636 48,656 -0.11(-2.28%)
Jan 23, 2013 4.690 4.744 4.628 4.744 11,463 +0.07(+1.49%)
Jan 22, 2013 4.675 4.675 4.675 4.675 1,944 +0.01(+0.17%)
Jan 18, 2013 4.628 4.736 4.628 4.667 11,699 -0.07(-1.47%)
Jan 17, 2013 4.644 4.736 4.628 4.736 15,932 +0.12(+2.50%)
Jan 16, 2013 4.590 4.628 4.551 4.621 5,705 +0.00(+0.00%)
Jan 15, 2013 4.536 4.621 4.513 4.621 4,335 -0.01(-0.17%)
Jan 14, 2013 4.582 4.628 4.520 4.628 6,287 +0.01(+0.17%)
Jan 11, 2013 4.621 4.621 4.536 4.621 11,756 -0.05(-0.99%)
Jan 10, 2013 4.675 4.675 4.567 4.667 5,704 -0.07(-1.46%)
Jan 09, 2013 4.559 4.736 4.559 4.736 3,299 +0.11(+2.33%)
Jan 08, 2013 4.690 4.690 4.621 4.628 8,426 -0.08(-1.80%)
Jan 07, 2013 4.659 4.713 4.636 4.713 2,874 +0.07(+1.49%)
Jan 04, 2013 4.783 4.797 4.644 4.644 3,889 -0.07(-1.47%)
Jan 03, 2013 4.713 4.721 4.659 4.713 28,649 -0.09(-1.91%)
Jan 02, 2013 4.721 4.806 4.667 4.805 12,185 -0.01(-0.16%)
Dec 31, 2012 4.775 4.813 4.775 4.813 1,555 +0.01(+0.16%)
Dec 28, 2012 4.651 4.805 4.628 4.805 7,460 +0.02(+0.47%)
Dec 27, 2012 4.667 4.783 4.628 4.783 11,479 +0.01(+0.16%)
Dec 26, 2012 4.783 4.783 4.705 4.775 5,339 -0.03(-0.72%)
Dec 24, 2012 4.810 4.810 4.810 4.810 129 +0.00(+0.08%)
Dec 21, 2012 4.651 4.806 4.651 4.806 4,985 -0.01(-0.16%)
Dec 20, 2012 4.636 4.813 4.636 4.813 31,164 +0.17(+3.65%)
Dec 19, 2012 4.636 4.644 4.551 4.644 5,185 +0.02(+0.33%)
Dec 18, 2012 4.613 4.628 4.590 4.628 7,026 -0.00(-0.00%)
Dec 17, 2012 4.659 4.659 4.418 4.628 10,382 -0.03(-0.66%)
Dec 14, 2012 4.559 4.698 4.551 4.659 6,006 -0.01(-0.17%)
Dec 13, 2012 4.613 4.705 4.567 4.667 29,234 +0.00(+0.00%)
Dec 12, 2012 4.636 4.667 4.564 4.667 777 -0.02(-0.49%)
Dec 11, 2012 4.559 4.690 4.551 4.690 8,209 +0.03(+0.68%)
Dec 10, 2012 4.466 4.705 4.459 4.658 21,746 +0.22(+5.03%)
Dec 07, 2012 4.721 4.721 4.243 4.435 96,517 -0.29(-6.20%)
Dec 05, 2012 4.729 4.729 4.729 4.729 0 -0.02(-0.33%)
Dec 04, 2012 4.621 4.744 4.620 4.744 2,852 +0.00(+0.00%)
Nov 30, 2012 4.744 4.744 4.744 4.744 259 -0.03(-0.65%)
Nov 29, 2012 4.783 4.783 4.775 4.775 777 -0.01(-0.16%)
Nov 28, 2012 4.682 4.783 4.582 4.783 1,559 +0.12(+2.65%)
Nov 27, 2012 4.659 4.659 4.659 4.659 292 +0.00(+0.00%)
Nov 26, 2012 4.644 4.771 4.574 4.659 6,774 -0.01(-0.17%)
Nov 23, 2012 4.667 4.667 4.667 4.667 648 +0.04(+0.83%)
Nov 21, 2012 4.667 4.667 4.628 4.628 777 -0.12(-2.44%)
Nov 20, 2012 4.817 4.817 4.744 4.744 4,278 +0.08(+1.65%)
Nov 19, 2012 4.667 4.667 4.667 4.667 843 +0.08(+1.68%)
Nov 16, 2012 4.675 4.698 4.574 4.590 13,741 -0.08(-1.82%)
Nov 15, 2012 4.667 4.675 4.667 4.675 3,889 -0.03(-0.66%)
Nov 14, 2012 4.705 4.705 4.705 4.705 33,697 +0.01(+0.16%)
Nov 13, 2012 4.690 4.713 4.590 4.698 34,483 -0.02(-0.33%)
Nov 12, 2012 4.713 4.713 4.713 4.713 12,056 -0.10(-2.08%)
Nov 09, 2012 4.759 4.813 4.759 4.813 388 +0.03(+0.65%)
Nov 08, 2012 4.783 4.783 4.783 4.783 129 -0.01(-0.16%)
Nov 07, 2012 4.790 4.790 4.790 4.790 129 -0.03(-0.64%)
Nov 06, 2012 4.744 4.821 4.744 4.821 518 +0.08(+1.63%)
Nov 05, 2012 4.744 4.744 4.744 4.744 224 +0.02(+0.33%)
Nov 02, 2012 4.729 4.729 4.729 4.729 259 +0.02(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.