Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unity Bancorp Inc (NQ: UNTY )

25.76 -0.57 (-2.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 9.329 9.389 9.329 9.389 2,668 -0.00(-0.03%)
Jan 30, 2006 9.322 9.422 9.296 9.392 1,139 +0.06(+0.67%)
Jan 27, 2006 9.336 9.336 9.329 9.329 6,095 +0.00(+0.00%)
Jan 26, 2006 9.329 9.329 9.329 9.329 4,041 +0.00(+0.00%)
Jan 25, 2006 9.329 9.422 9.262 9.329 32,582 +0.00(+0.00%)
Jan 24, 2006 9.296 9.329 9.296 9.329 825 +0.03(+0.36%)
Jan 23, 2006 9.296 9.296 9.296 9.296 0 +0.00(+0.00%)
Jan 20, 2006 9.296 9.296 9.296 9.296 450 +0.07(+0.72%)
Jan 19, 2006 9.196 9.229 9.196 9.229 861 -0.03(-0.29%)
Jan 18, 2006 9.096 9.256 9.096 9.256 2,381 -0.04(-0.43%)
Jan 17, 2006 9.329 9.329 9.262 9.296 43,937 -0.03(-0.36%)
Jan 13, 2006 9.329 9.329 9.329 9.329 1,050 +0.13(+1.45%)
Jan 12, 2006 9.362 9.362 9.196 9.196 1,800 -0.12(-1.29%)
Jan 11, 2006 9.316 9.316 9.316 9.316 0 +0.00(+0.00%)
Jan 10, 2006 9.196 9.316 9.196 9.316 300 +0.06(+0.65%)
Jan 09, 2006 9.262 9.262 9.162 9.256 7,017 -0.01(-0.07%)
Jan 06, 2006 9.362 9.362 9.262 9.262 32,550 -0.01(-0.07%)
Jan 05, 2006 9.269 9.269 9.269 9.269 0 +0.00(+0.00%)
Jan 04, 2006 9.163 9.269 9.162 9.269 1,200 -0.01(-0.07%)
Jan 03, 2006 9.602 9.602 9.262 9.276 1,776 -0.05(-0.57%)
Dec 30, 2005 9.062 9.349 9.062 9.329 4,616 +0.27(+2.94%)
Dec 29, 2005 9.062 9.062 9.062 9.062 450 +0.09(+1.05%)
Dec 28, 2005 8.929 8.968 8.929 8.968 1,800 -0.09(-1.04%)
Dec 27, 2005 9.322 9.322 9.062 9.062 900 -0.18(-1.95%)
Dec 23, 2005 9.062 9.242 9.062 9.242 472 +0.18(+1.99%)
Dec 22, 2005 9.296 9.296 9.062 9.062 300 -0.01(-0.07%)
Dec 21, 2005 9.262 9.262 9.062 9.069 3,450 +0.13(+1.49%)
Dec 20, 2005 8.683 8.936 8.663 8.936 14,836 -0.28(-3.04%)
Dec 19, 2005 9.262 9.262 9.062 9.216 3,837 +0.15(+1.69%)
Dec 16, 2005 9.069 9.069 9.062 9.062 3,279 -0.14(-1.52%)
Dec 15, 2005 9.202 9.202 9.202 9.202 0 +0.00(+0.00%)
Dec 14, 2005 9.202 9.202 9.202 9.202 0 +0.00(+0.00%)
Dec 13, 2005 9.202 9.202 9.202 9.202 0 +0.00(+0.00%)
Dec 12, 2005 9.062 9.202 9.062 9.202 2,174 +0.14(+1.54%)
Dec 09, 2005 9.062 9.062 9.062 9.062 1,340 -0.15(-1.59%)
Dec 08, 2005 9.209 9.209 9.209 9.209 217 +0.24(+2.67%)
Dec 07, 2005 8.996 8.996 8.862 8.969 5,893 -0.03(-0.30%)
Dec 06, 2005 9.062 9.209 8.762 8.996 14,540 +0.05(+0.52%)
Dec 05, 2005 8.949 8.949 8.949 8.949 0 +0.00(+0.00%)
Dec 02, 2005 9.322 9.322 8.949 8.949 300 -0.11(-1.25%)
Dec 01, 2005 9.162 9.482 8.829 9.063 6,766 -0.19(-2.01%)
Nov 30, 2005 9.249 9.249 9.249 9.249 450 +0.00(+0.00%)
Nov 29, 2005 9.249 9.249 9.249 9.249 150 +0.08(+0.87%)
Nov 28, 2005 9.322 9.495 9.169 9.169 5,791 +0.07(+0.73%)
Nov 25, 2005 9.102 9.102 9.102 9.102 0 +0.00(+0.00%)
Nov 23, 2005 8.729 9.322 8.729 9.102 4,202 +0.08(+0.89%)
Nov 22, 2005 8.949 9.022 8.849 9.022 4,352 +0.10(+1.12%)
Nov 21, 2005 8.769 9.002 8.663 8.922 4,436 +0.05(+0.53%)
Nov 18, 2005 8.836 9.056 8.822 8.876 6,031 -0.17(-1.91%)
Nov 17, 2005 9.062 9.129 8.862 9.049 6,588 +0.25(+2.88%)
Nov 16, 2005 9.129 9.129 8.796 8.796 300 -0.35(-3.86%)
Nov 15, 2005 8.829 9.149 8.829 9.149 1,623 +0.32(+3.62%)
Nov 14, 2005 8.996 8.996 8.758 8.829 2,107 -0.17(-1.85%)
Nov 11, 2005 8.922 8.996 8.916 8.996 2,626 +0.13(+1.50%)
Nov 10, 2005 8.916 8.929 8.862 8.863 2,281 +0.00(+0.01%)
Nov 09, 2005 8.796 8.910 8.696 8.862 1,500 +0.07(+0.76%)
Nov 08, 2005 8.762 8.796 8.762 8.796 1,350 +0.21(+2.50%)
Nov 07, 2005 8.582 8.582 8.582 8.582 0 +0.00(+0.00%)
Nov 04, 2005 8.789 8.789 8.582 8.582 3,753 -0.04(-0.48%)
Nov 03, 2005 8.429 8.723 8.429 8.623 2,677 -0.01(-0.15%)
Nov 02, 2005 8.636 8.636 8.636 8.636 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.