Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mcap Acquisition Corp Cl A (NQ: MACQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 22, 2021 9.660 0 -0.31(-3.11%)
Dec 21, 2021 10.00 10.00 9.890 9.970 50,291 -0.02(-0.20%)
Dec 20, 2021 9.730 10.28 9.450 9.990 70,289 +0.23(+2.36%)
Dec 17, 2021 9.900 10.01 9.750 9.760 88,393 -0.13(-1.31%)
Dec 16, 2021 9.800 9.960 9.560 9.890 132,278 -0.07(-0.70%)
Dec 15, 2021 9.990 9.990 9.950 9.960 2,236,988 -0.02(-0.20%)
Dec 14, 2021 9.980 9.990 9.970 9.980 586,687 +0.01(+0.10%)
Dec 13, 2021 9.990 9.990 9.970 9.970 487,247 +0.00(+0.00%)
Dec 10, 2021 9.960 9.980 9.960 9.970 402,107 +0.01(+0.10%)
Dec 09, 2021 9.960 9.977 9.940 9.960 694,207 +0.02(+0.20%)
Dec 08, 2021 9.950 9.950 9.930 9.940 86,169 +0.00(+0.00%)
Dec 07, 2021 9.950 9.960 9.940 9.940 504,859 -0.03(-0.30%)
Dec 06, 2021 9.950 9.970 9.930 9.970 398,572 +0.00(+0.00%)
Dec 03, 2021 9.960 9.970 9.932 9.970 259,559 +0.04(+0.40%)
Dec 02, 2021 9.930 9.950 9.920 9.930 224,329 -0.01(-0.10%)
Dec 01, 2021 9.940 9.960 9.930 9.940 101,838 -0.02(-0.20%)
Nov 30, 2021 9.950 9.960 9.950 9.960 96,038 -0.01(-0.10%)
Nov 29, 2021 9.970 9.970 9.960 9.970 94,368 +0.02(+0.20%)
Nov 26, 2021 9.940 9.960 9.940 9.950 147,250 +0.00(+0.00%)
Nov 24, 2021 9.960 9.960 9.930 9.950 316,483 +0.00(+0.00%)
Nov 23, 2021 9.960 9.978 9.950 9.950 377,167 -0.01(-0.10%)
Nov 22, 2021 9.970 9.980 9.950 9.960 20,600 +0.01(+0.10%)
Nov 19, 2021 9.980 9.980 9.950 9.950 29,770 -0.02(-0.15%)
Nov 18, 2021 9.970 9.970 9.960 9.965 39,423 +0.00(+0.05%)
Nov 17, 2021 9.950 9.975 9.950 9.960 203,685 +0.00(+0.00%)
Nov 16, 2021 9.960 9.970 9.950 9.960 182,395 +0.01(+0.10%)
Nov 15, 2021 9.940 9.960 9.940 9.950 137,714 +0.01(+0.10%)
Nov 12, 2021 9.940 9.960 9.930 9.940 185,160 +0.01(+0.11%)
Nov 11, 2021 9.920 9.930 9.920 9.929 4,982 +0.01(+0.09%)
Nov 10, 2021 9.920 9.920 393,626 +0.00(+0.00%)
Nov 09, 2021 9.970 9.970 9.910 9.920 166,997 -0.02(-0.20%)
Nov 08, 2021 9.980 9.980 9.910 9.940 241,651 +0.03(+0.30%)
Nov 05, 2021 9.930 9.930 9.910 9.910 56,405 -0.02(-0.20%)
Nov 04, 2021 9.920 9.940 9.920 9.930 50,805 -0.01(-0.10%)
Nov 03, 2021 9.930 9.940 9.922 9.940 16,447 +0.00(+0.00%)
Nov 02, 2021 9.930 9.950 9.920 9.940 43,918 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.