Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mcap Acquisition Corp Cl A (NQ: MACQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 26, 2017 9.950 9.950 9.950 0 -0.30(-2.93%)
Jan 12, 2017 10.25 10.25 10.25 0 +0.21(+2.09%)
Jan 06, 2017 10.04 10.04 10.04 0 +0.00(+0.00%)
Jan 04, 2017 10.04 10.04 10.04 0 -0.00(-0.00%)
Jan 03, 2017 10.04 10.04 10.04 10.04 2,800 +0.04(+0.40%)
Dec 30, 2016 10.00 10.00 10.00 0 -0.04(-0.40%)
Dec 23, 2016 10.04 10.04 10.04 0 +0.04(+0.40%)
Dec 19, 2016 10.00 10.00 10.00 0 +0.20(+2.04%)
Dec 16, 2016 9.800 9.800 9.800 9.800 480 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.