Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanthealth Inc (NQ: NH )

1.350 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.5149 0.5516 0.5149 0.5301 72,742 +0.01(+1.94%)
Jan 30, 2019 0.5700 0.6000 0.5100 0.5200 185,052 -0.04(-6.68%)
Jan 29, 2019 0.6000 0.6000 0.5500 0.5572 76,635 -0.04(-6.81%)
Jan 28, 2019 0.6000 0.6000 0.5500 0.5979 69,745 +0.05(+8.71%)
Jan 25, 2019 0.5800 0.6000 0.5200 0.5500 146,000 -0.02(-3.58%)
Jan 24, 2019 0.5550 0.5973 0.5501 0.5704 76,677 +0.03(+5.67%)
Jan 23, 2019 0.6392 0.6785 0.5120 0.5398 160,847 -0.09(-14.47%)
Jan 22, 2019 0.6990 0.7400 0.6120 0.6311 122,384 -0.07(-9.84%)
Jan 18, 2019 0.6900 0.7600 0.6900 0.7000 31,400 +0.01(+1.14%)
Jan 17, 2019 0.7500 0.7568 0.6700 0.6921 76,355 -0.03(-4.27%)
Jan 16, 2019 0.7400 0.7400 0.7000 0.7230 36,108 +0.02(+2.99%)
Jan 15, 2019 0.7300 0.7959 0.7000 0.7020 79,829 -0.01(-1.87%)
Jan 14, 2019 0.7200 0.8694 0.7000 0.7154 76,674 -0.03(-4.36%)
Jan 11, 2019 0.7650 0.8300 0.7300 0.7480 49,100 -0.02(-2.86%)
Jan 10, 2019 0.7739 0.8500 0.7501 0.7700 46,745 -0.01(-1.90%)
Jan 09, 2019 0.7857 0.9000 0.7538 0.7849 76,331 +0.01(+0.84%)
Jan 08, 2019 0.7700 0.8861 0.7603 0.7784 154,059 +0.07(+9.83%)
Jan 07, 2019 0.6000 0.7500 0.6000 0.7087 247,453 +0.09(+14.86%)
Jan 04, 2019 0.6150 0.6300 0.5820 0.6170 34,900 +0.01(+1.88%)
Jan 03, 2019 0.5719 0.6595 0.5600 0.6056 68,823 +0.03(+6.08%)
Jan 02, 2019 0.5355 0.7339 0.5280 0.5709 70,462 +0.03(+5.72%)
Dec 31, 2018 0.5000 0.5700 0.5000 0.5400 152,200 +0.03(+6.51%)
Dec 28, 2018 0.5500 0.5750 0.4910 0.5070 207,100 -0.00(-0.45%)
Dec 27, 2018 0.5000 0.5998 0.4839 0.5093 302,958 +0.01(+1.86%)
Dec 26, 2018 0.5015 0.5970 0.5000 0.5000 377,926 +0.00(+0.00%)
Dec 24, 2018 0.5300 0.6000 0.5000 0.5000 263,400 -0.09(-15.25%)
Dec 21, 2018 0.6700 0.7100 0.5900 0.5900 1,347,500 -0.08(-11.56%)
Dec 20, 2018 0.7200 0.7980 0.5800 0.6671 321,355 -0.05(-7.60%)
Dec 19, 2018 0.6156 0.7500 0.6156 0.7220 195,228 +0.10(+16.66%)
Dec 18, 2018 0.5800 0.6926 0.5413 0.6189 167,445 +0.05(+8.58%)
Dec 17, 2018 0.6400 0.6400 0.5600 0.5700 222,616 -0.05(-8.06%)
Dec 14, 2018 0.6800 0.6900 0.6200 0.6200 137,900 -0.07(-9.84%)
Dec 13, 2018 0.7000 0.7099 0.6542 0.6877 48,459 +0.03(+4.91%)
Dec 12, 2018 0.6900 0.7300 0.6421 0.6555 168,527 -0.06(-8.76%)
Dec 11, 2018 0.7600 0.7601 0.6721 0.7184 164,680 -0.04(-4.90%)
Dec 10, 2018 0.8000 0.8000 0.7195 0.7554 90,186 -0.03(-4.38%)
Dec 07, 2018 0.8100 0.8700 0.7900 0.7900 51,700 -0.02(-1.99%)
Dec 06, 2018 0.8277 0.8700 0.8000 0.8060 126,165 -0.04(-5.18%)
Dec 04, 2018 0.8000 0.8700 0.8000 0.8500 207,100 +0.04(+4.77%)
Dec 03, 2018 0.8000 0.8600 0.8000 0.8113 224,007 -0.08(-8.84%)
Nov 30, 2018 1.000 1.030 0.8800 0.8900 368,400 -0.13(-12.75%)
Nov 29, 2018 1.040 1.080 1.000 1.020 92,065 -0.04(-3.77%)
Nov 28, 2018 1.030 1.090 1.000 1.060 171,776 +0.00(+0.00%)
Nov 27, 2018 1.150 1.150 1.010 1.060 217,873 -0.08(-7.02%)
Nov 26, 2018 1.160 1.180 1.100 1.140 74,530 -0.02(-1.72%)
Nov 23, 2018 1.150 1.250 1.130 1.160 61,700 +0.01(+0.87%)
Nov 21, 2018 1.150 1.150 1.150 0 +0.03(+2.68%)
Nov 20, 2018 1.240 1.335 1.055 1.120 145,981 -0.11(-8.94%)
Nov 19, 2018 1.380 1.430 1.220 1.230 101,922 -0.14(-10.22%)
Nov 16, 2018 1.210 1.450 1.200 1.370 89,800 -0.09(-6.16%)
Nov 15, 2018 1.370 1.460 1.370 1.460 75,079 +0.07(+5.04%)
Nov 14, 2018 1.430 1.460 1.380 1.390 40,389 -0.04(-2.80%)
Nov 13, 2018 1.390 1.460 1.380 1.430 52,393 +0.06(+4.38%)
Nov 12, 2018 1.420 1.540 1.370 1.370 55,100 -0.07(-4.86%)
Nov 09, 2018 1.560 1.630 1.440 1.440 56,500 -0.14(-8.86%)
Nov 08, 2018 1.560 1.700 1.520 1.580 94,657 +0.02(+1.28%)
Nov 07, 2018 1.480 1.690 1.460 1.560 115,676 +0.07(+4.70%)
Nov 06, 2018 1.580 1.580 1.450 1.490 70,265 -0.08(-5.10%)
Nov 05, 2018 1.560 1.630 1.540 1.570 69,965 -0.01(-0.63%)
Nov 02, 2018 1.590 1.620 1.540 1.580 102,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.