Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gigamedia Ltd (NQ: GIGM )

1.310 -0.030 (-2.24%)
Streaming Delayed Price Updated: 11:37 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 1.410 1.540 1.400 1.450 194,850 +0.04(+2.84%)
Jan 30, 2023 1.410 1.420 1.405 1.410 24,164 +0.00(+0.00%)
Jan 27, 2023 1.400 1.420 1.400 1.410 29,895 +0.01(+0.71%)
Jan 26, 2023 1.400 1.410 1.390 1.400 14,784 +0.01(+0.73%)
Jan 25, 2023 1.390 1.420 1.390 1.390 2,478 -0.01(-0.71%)
Jan 24, 2023 1.430 1.430 1.380 1.400 19,192 -0.01(-0.71%)
Jan 23, 2023 1.380 1.420 1.360 1.410 19,661 +0.03(+2.17%)
Jan 20, 2023 1.410 1.410 1.370 1.380 19,681 +0.01(+0.73%)
Jan 19, 2023 1.410 1.450 1.340 1.370 56,039 -0.04(-3.10%)
Jan 18, 2023 1.360 1.480 1.310 1.414 86,738 +0.07(+5.51%)
Jan 17, 2023 1.340 1.370 1.310 1.340 27,445 +0.02(+1.51%)
Jan 13, 2023 1.350 1.380 1.300 1.320 35,602 -0.04(-2.93%)
Jan 12, 2023 1.270 1.380 1.270 1.360 48,430 +0.10(+7.71%)
Jan 11, 2023 1.240 1.263 1.243 1.263 2,805 +0.01(+1.02%)
Jan 10, 2023 1.263 1.263 1.230 1.250 29,711 +0.00(+0.00%)
Jan 09, 2023 1.210 1.303 1.180 1.250 28,847 +0.05(+4.17%)
Jan 06, 2023 1.220 1.227 1.200 1.200 2,540 -0.02(-1.64%)
Jan 05, 2023 1.210 1.260 1.210 1.220 3,466 +0.01(+0.58%)
Jan 04, 2023 1.260 1.260 1.200 1.213 11,253 -0.02(-1.38%)
Jan 03, 2023 1.210 1.240 1.210 1.230 14,773 +0.02(+1.65%)
Dec 30, 2022 1.170 1.220 1.170 1.210 10,164 +0.01(+0.82%)
Dec 29, 2022 1.170 1.230 1.170 1.200 23,946 +0.02(+1.70%)
Dec 28, 2022 1.160 1.180 1.154 1.180 57,137 +0.01(+0.85%)
Dec 27, 2022 1.190 1.190 1.150 1.170 16,099 -0.04(-3.31%)
Dec 23, 2022 1.180 1.220 1.179 1.210 21,853 +0.03(+2.54%)
Dec 22, 2022 1.200 1.200 1.180 1.180 2,048 -0.02(-1.67%)
Dec 21, 2022 1.205 1.211 1.170 1.200 12,674 +0.01(+0.84%)
Dec 20, 2022 1.180 1.210 1.180 1.190 4,893 +0.01(+0.85%)
Dec 19, 2022 1.170 1.200 1.170 1.180 19,446 -0.01(-0.84%)
Dec 16, 2022 1.190 1.210 1.170 1.190 18,052 +0.01(+0.85%)
Dec 15, 2022 1.169 1.190 1.167 1.180 15,333 +0.01(+0.85%)
Dec 14, 2022 1.191 1.200 1.160 1.170 11,657 -0.02(-1.68%)
Dec 13, 2022 1.190 1.195 1.180 1.190 14,404 +0.00(+0.00%)
Dec 12, 2022 1.190 1.200 1.190 1.190 5,191 -0.03(-2.45%)
Dec 09, 2022 1.200 1.220 1.180 1.220 15,484 +0.02(+1.66%)
Dec 08, 2022 1.210 1.225 1.180 1.200 12,168 -0.01(-0.41%)
Dec 07, 2022 1.220 1.224 1.200 1.205 14,088 -0.01(-1.23%)
Dec 06, 2022 1.210 1.240 1.210 1.220 3,650 +0.00(+0.00%)
Dec 05, 2022 1.220 1.240 1.201 1.220 13,684 +0.00(+0.00%)
Dec 02, 2022 1.230 1.240 1.220 1.220 3,759 -0.01(-0.81%)
Dec 01, 2022 1.220 1.250 1.220 1.230 4,037 -0.02(-1.60%)
Nov 30, 2022 1.240 1.256 1.210 1.250 8,103 +0.00(+0.00%)
Nov 29, 2022 1.280 1.280 1.240 1.250 7,610 +0.01(+0.81%)
Nov 28, 2022 1.250 1.260 1.240 1.240 7,167 +0.00(+0.00%)
Nov 25, 2022 1.240 1.260 1.240 1.240 4,579 +0.00(+0.00%)
Nov 23, 2022 1.230 1.270 1.223 1.240 6,387 -0.02(-1.59%)
Nov 22, 2022 1.260 1.270 1.230 1.260 3,310 +0.01(+0.65%)
Nov 21, 2022 1.265 1.265 1.252 1.252 1,124 -0.03(-2.17%)
Nov 18, 2022 1.280 1.290 1.279 1.280 19,986 +0.02(+1.56%)
Nov 17, 2022 1.220 1.260 1.220 1.260 3,237 +0.03(+2.44%)
Nov 16, 2022 1.200 1.240 1.200 1.230 5,642 +0.00(+0.00%)
Nov 15, 2022 1.250 1.250 1.220 1.230 12,555 +0.01(+0.82%)
Nov 14, 2022 1.230 1.250 1.210 1.220 12,992 +0.01(+0.83%)
Nov 11, 2022 1.200 1.230 1.200 1.210 8,986 +0.01(+0.75%)
Nov 10, 2022 1.180 1.220 1.180 1.201 23,529 +0.01(+0.92%)
Nov 09, 2022 1.200 1.215 1.180 1.190 40,575 -0.01(-0.83%)
Nov 08, 2022 1.220 1.230 1.200 1.200 6,078 -0.02(-1.64%)
Nov 07, 2022 1.200 1.240 1.200 1.220 3,994 +0.02(+1.67%)
Nov 04, 2022 1.210 1.217 1.200 1.200 19,243 +0.00(+0.00%)
Nov 03, 2022 1.200 1.230 1.170 1.200 34,267 +0.00(+0.00%)
Nov 02, 2022 1.220 1.248 1.200 1.200 16,894 -0.03(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.