Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sab Biotherapeutics Inc WT (NQ: SABSW )

0.0380 +0.0127 (+50.20%)
Streaming Delayed Price Updated: 12:45 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.9900 1.090 0.9644 1.090 23,195 +0.13(+13.54%)
Jan 28, 2022 0.8000 0.9600 0.8000 0.9600 30,163 +0.19(+24.66%)
Jan 27, 2022 0.8405 0.9247 0.7700 0.7701 59,675 -0.07(-8.32%)
Jan 26, 2022 1.001 1.001 0.7611 0.8400 46,355 -0.12(-12.66%)
Jan 25, 2022 1.000 1.000 0.8700 0.9618 161,656 -0.01(-0.85%)
Jan 24, 2022 1.070 1.070 0.8301 0.9700 339,151 -0.11(-10.19%)
Jan 21, 2022 1.120 1.170 1.060 1.080 40,253 -0.10(-8.47%)
Jan 20, 2022 1.110 1.270 1.080 1.180 44,588 +0.05(+4.42%)
Jan 19, 2022 1.050 1.140 1.030 1.130 50,017 +0.04(+3.67%)
Jan 18, 2022 1.320 1.380 1.030 1.090 109,644 -0.16(-12.80%)
Jan 14, 2022 1.250 0 -0.14(-10.07%)
Jan 13, 2022 1.510 1.532 1.380 1.390 27,375 -0.13(-8.54%)
Jan 12, 2022 1.550 1.592 1.500 1.520 31,826 -0.04(-2.58%)
Jan 11, 2022 1.550 1.620 1.530 1.560 65,560 +0.02(+1.30%)
Jan 10, 2022 1.570 1.678 1.410 1.540 58,762 -0.05(-3.02%)
Jan 07, 2022 1.800 1.800 1.588 1.588 75,039 -0.06(-3.76%)
Jan 06, 2022 1.782 1.782 1.600 1.650 88,863 -0.12(-6.78%)
Jan 05, 2022 1.710 1.860 1.660 1.770 33,909 +0.02(+1.14%)
Jan 04, 2022 1.860 1.860 1.700 1.750 50,708 -0.12(-6.42%)
Jan 03, 2022 1.800 2.010 1.710 1.870 119,998 +0.08(+4.47%)
Dec 31, 2021 1.830 1.890 1.780 1.790 57,622 +0.00(+0.00%)
Dec 30, 2021 1.950 2.020 1.760 1.790 196,022 -0.24(-11.82%)
Dec 29, 2021 1.980 2.040 1.930 2.030 34,305 +0.05(+2.53%)
Dec 28, 2021 2.030 2.040 1.960 1.980 32,669 -0.03(-1.49%)
Dec 27, 2021 2.050 2.050 1.920 2.010 80,973 +0.01(+0.50%)
Dec 23, 2021 2.050 2.090 1.950 2.000 30,241 -0.01(-0.50%)
Dec 22, 2021 1.880 2.180 1.880 2.010 77,791 +0.00(+0.00%)
Dec 21, 2021 2.040 2.100 1.950 2.010 107,343 -0.12(-5.63%)
Dec 20, 2021 2.070 2.130 2.010 2.130 49,793 +0.06(+2.90%)
Dec 17, 2021 2.110 2.155 2.010 2.070 78,590 -0.07(-3.27%)
Dec 16, 2021 2.470 2.500 2.060 2.140 185,300 -0.04(-1.83%)
Dec 15, 2021 2.170 2.230 1.890 2.180 157,261 +0.04(+1.87%)
Dec 14, 2021 2.500 2.500 2.110 2.140 136,232 -0.21(-8.94%)
Dec 13, 2021 2.452 2.452 2.170 2.350 92,257 -0.03(-1.26%)
Dec 10, 2021 2.450 2.450 2.310 2.380 55,645 -0.04(-1.65%)
Dec 09, 2021 2.450 2.590 2.400 2.420 113,188 -0.06(-2.42%)
Dec 08, 2021 2.410 2.480 2.260 2.480 188,463 +0.01(+0.40%)
Dec 07, 2021 2.510 2.640 2.410 2.470 97,420 +0.06(+2.49%)
Dec 06, 2021 2.500 2.640 2.360 2.410 104,260 -0.22(-8.37%)
Dec 03, 2021 2.600 2.750 2.435 2.630 103,625 -0.04(-1.68%)
Dec 02, 2021 3.000 3.000 2.560 2.675 115,399 -0.25(-8.39%)
Dec 01, 2021 3.000 3.060 2.740 2.920 242,194 +0.10(+3.55%)
Nov 30, 2021 3.000 3.000 2.600 2.820 230,125 +0.10(+3.68%)
Nov 29, 2021 3.030 3.050 2.510 2.720 209,002 -0.15(-5.39%)
Nov 26, 2021 3.100 3.150 2.750 2.875 205,067 +0.33(+12.75%)
Nov 24, 2021 2.330 2.570 2.330 2.550 45,957 -0.02(-0.78%)
Nov 23, 2021 2.760 2.760 2.200 2.570 153,295 -0.07(-2.65%)
Nov 22, 2021 3.320 3.320 2.400 2.640 215,446 -0.36(-12.00%)
Nov 19, 2021 3.150 3.230 2.950 3.000 143,917 +0.06(+2.04%)
Nov 18, 2021 3.120 2.940 2.760 2.940 259,143 +0.26(+9.70%)
Nov 17, 2021 2.180 2.740 2.080 2.680 277,435 +0.53(+24.71%)
Nov 16, 2021 2.100 2.230 2.100 2.149 146,677 +0.01(+0.42%)
Nov 15, 2021 1.950 2.220 1.950 2.140 272,942 +0.29(+15.68%)
Nov 12, 2021 1.810 1.900 1.810 1.850 147,812 +0.01(+0.54%)
Nov 11, 2021 1.800 1.900 1.780 1.840 58,254 +0.04(+2.22%)
Nov 10, 2021 1.800 1.800 194,331 -0.09(-4.76%)
Nov 09, 2021 1.670 2.000 1.620 1.890 386,189 +0.25(+15.24%)
Nov 08, 2021 1.670 1.690 1.520 1.640 168,737 +0.00(+0.01%)
Nov 05, 2021 1.870 1.870 1.630 1.640 253,208 -0.01(-0.61%)
Nov 04, 2021 1.630 1.740 1.600 1.650 136,844 -0.09(-5.17%)
Nov 03, 2021 1.580 1.740 1.500 1.740 227,954 -0.01(-0.57%)
Nov 02, 2021 2.180 2.348 1.552 1.750 929,650 +0.54(+44.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.