Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viq Solutions Inc (NQ: VQS )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 1.960 1.950 2.010 58,727 +0.06(+3.08%)
Jan 28, 2022 1.960 1.960 1.910 1.950 6,325 -0.05(-2.50%)
Jan 27, 2022 1.950 2.000 1.890 2.000 19,293 +0.06(+3.09%)
Jan 26, 2022 1.950 2.000 1.890 1.940 25,279 -0.02(-1.02%)
Jan 25, 2022 1.910 2.010 1.870 1.960 24,809 -0.06(-2.97%)
Jan 24, 2022 1.870 2.020 1.810 2.020 62,464 +0.06(+3.06%)
Jan 21, 2022 1.969 1.969 1.930 1.960 7,118 -0.04(-2.00%)
Jan 20, 2022 2.010 2.110 1.990 2.000 21,054 -0.01(-0.50%)
Jan 19, 2022 1.910 2.070 1.910 2.010 80,830 +0.08(+4.15%)
Jan 18, 2022 2.030 2.120 1.930 1.930 34,583 -0.14(-6.76%)
Jan 14, 2022 2.070 0 +0.04(+1.97%)
Jan 13, 2022 2.140 2.140 1.935 2.030 228,787 -0.07(-3.33%)
Jan 12, 2022 2.050 2.100 2.035 2.100 47,269 +0.05(+2.44%)
Jan 11, 2022 2.032 2.080 2.032 2.050 31,033 +0.02(+0.99%)
Jan 10, 2022 2.090 2.090 2.000 2.030 27,847 +0.03(+1.50%)
Jan 07, 2022 2.100 2.130 2.000 2.000 61,187 -0.01(-0.50%)
Jan 06, 2022 2.080 2.080 2.000 2.010 31,460 -0.14(-6.51%)
Jan 05, 2022 2.280 2.280 2.100 2.150 26,210 -0.02(-0.92%)
Jan 04, 2022 2.300 2.300 2.170 2.170 15,118 -0.18(-7.66%)
Jan 03, 2022 2.376 2.376 2.241 2.350 51,414 +0.02(+0.86%)
Dec 31, 2021 2.320 2.412 2.290 2.330 35,822 -0.03(-1.27%)
Dec 30, 2021 2.330 2.540 2.280 2.360 54,643 +0.05(+2.16%)
Dec 29, 2021 2.440 2.720 2.275 2.310 60,237 -0.07(-2.94%)
Dec 28, 2021 2.400 2.450 2.220 2.380 39,498 -0.01(-0.42%)
Dec 27, 2021 2.520 2.520 2.320 2.390 20,219 +0.10(+4.37%)
Dec 23, 2021 2.180 2.456 2.176 2.290 21,562 +0.12(+5.53%)
Dec 22, 2021 2.040 2.190 2.040 2.170 13,912 +0.09(+4.33%)
Dec 21, 2021 2.290 2.290 2.030 2.080 54,688 +0.10(+5.05%)
Dec 20, 2021 2.000 2.029 1.920 1.980 83,078 -0.02(-1.00%)
Dec 17, 2021 2.050 2.100 1.900 2.000 101,998 -0.09(-4.31%)
Dec 16, 2021 2.240 2.240 2.010 2.090 58,609 -0.06(-2.79%)
Dec 15, 2021 2.210 2.233 1.990 2.150 113,675 +0.01(+0.47%)
Dec 14, 2021 2.150 2.270 2.120 2.140 19,789 -0.10(-4.46%)
Dec 13, 2021 2.130 2.500 2.130 2.240 113,116 +0.03(+1.36%)
Dec 10, 2021 2.310 2.310 2.210 2.210 4,576 -0.13(-5.56%)
Dec 09, 2021 2.440 2.440 2.240 2.340 52,302 -0.17(-6.77%)
Dec 08, 2021 2.590 2.590 2.430 2.510 17,835 -0.02(-0.79%)
Dec 07, 2021 2.335 2.560 2.330 2.530 23,650 +0.24(+10.48%)
Dec 06, 2021 2.140 2.313 2.140 2.290 17,642 +0.10(+4.57%)
Dec 03, 2021 2.170 2.210 2.150 2.190 6,125 +0.03(+1.39%)
Dec 02, 2021 2.170 2.220 2.160 2.160 13,416 -0.07(-3.14%)
Dec 01, 2021 2.270 2.310 2.200 2.230 18,887 -0.03(-1.33%)
Nov 30, 2021 2.410 2.450 2.180 2.260 55,988 -0.11(-4.64%)
Nov 29, 2021 2.410 2.420 2.350 2.370 10,622 -0.13(-5.20%)
Nov 26, 2021 2.550 2.620 2.430 2.500 19,308 +0.00(+0.00%)
Nov 24, 2021 2.550 2.550 2.500 2.500 20,856 +0.00(+0.00%)
Nov 23, 2021 2.500 2.559 2.474 2.500 36,758 +0.01(+0.40%)
Nov 22, 2021 2.470 2.490 2.450 2.490 56,518 +0.00(+0.00%)
Nov 19, 2021 2.500 2.550 2.410 2.490 235,536 +0.02(+0.81%)
Nov 18, 2021 2.440 2.470 2.430 2.470 43,012 +0.04(+1.65%)
Nov 17, 2021 2.400 2.500 2.380 2.430 105,703 -0.02(-0.82%)
Nov 16, 2021 2.300 2.490 2.280 2.450 108,876 +0.07(+2.94%)
Nov 15, 2021 2.390 2.398 2.300 2.380 13,689 -0.01(-0.42%)
Nov 12, 2021 2.430 2.440 2.300 2.390 155,243 -0.04(-1.65%)
Nov 11, 2021 2.210 2.490 2.210 2.430 120,493 +0.20(+8.97%)
Nov 10, 2021 2.600 2.230 362,009 -0.41(-15.53%)
Nov 09, 2021 2.320 2.740 2.320 2.640 124,460 +0.32(+13.79%)
Nov 08, 2021 2.420 2.430 2.310 2.320 67,224 -0.11(-4.53%)
Nov 05, 2021 2.700 2.700 2.280 2.430 117,331 +0.11(+4.74%)
Nov 04, 2021 2.520 2.520 2.320 2.320 78,464 -0.16(-6.45%)
Nov 03, 2021 2.710 2.710 2.480 2.480 94,629 -0.23(-8.49%)
Nov 02, 2021 2.510 2.710 2.495 2.710 69,271 +0.15(+5.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.