Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ejf Acquisition Corp Cl A (NQ: EJFA )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 9.840 9.900 9.830 9.900 24,420 +0.05(+0.51%)
Jan 28, 2022 9.870 9.900 9.830 9.850 219,310 -0.02(-0.20%)
Jan 27, 2022 9.820 9.890 9.820 9.870 303,924 +0.01(+0.10%)
Jan 26, 2022 9.870 9.930 9.830 9.860 45,281 -0.01(-0.10%)
Jan 25, 2022 9.900 9.910 9.830 9.870 20,129 -0.02(-0.20%)
Jan 24, 2022 9.850 9.900 9.820 9.890 56,780 +0.05(+0.51%)
Jan 21, 2022 9.870 9.880 9.680 9.840 136,800 -0.04(-0.40%)
Jan 20, 2022 9.880 9.930 9.850 9.880 185,874 +0.00(+0.00%)
Jan 19, 2022 9.880 9.905 9.880 9.880 101,188 +0.01(+0.10%)
Jan 18, 2022 9.970 9.970 9.860 9.870 564,744 -0.09(-0.90%)
Jan 14, 2022 9.960 0 +0.00(+0.00%)
Jan 13, 2022 9.960 9.960 9.940 9.960 36,337 +0.00(+0.00%)
Jan 12, 2022 9.930 9.970 9.930 9.960 384,351 +0.03(+0.30%)
Jan 11, 2022 9.900 9.960 9.900 9.930 988,238 +0.01(+0.10%)
Jan 10, 2022 9.970 9.970 9.900 9.920 143,823 -0.05(-0.50%)
Jan 07, 2022 9.970 9.970 9.900 9.970 14,296 +0.01(+0.10%)
Jan 06, 2022 9.970 9.970 9.940 9.960 69,769 -0.00(-0.05%)
Jan 05, 2022 10.00 10.00 9.950 9.965 242,641 +0.00(+0.03%)
Jan 04, 2022 9.950 9.995 9.900 9.962 280,237 +0.01(+0.12%)
Jan 03, 2022 9.920 9.960 9.900 9.950 390,984 +0.02(+0.20%)
Dec 31, 2021 9.900 9.930 9.880 9.930 49,128 +0.05(+0.51%)
Dec 30, 2021 9.880 9.930 9.880 9.880 27,722 +0.01(+0.10%)
Dec 29, 2021 9.900 9.900 9.860 9.870 53,645 -0.01(-0.10%)
Dec 28, 2021 9.930 9.930 9.880 9.880 121,233 -0.01(-0.10%)
Dec 27, 2021 9.880 9.900 9.880 9.890 16,934 +0.01(+0.05%)
Dec 23, 2021 9.915 9.915 9.880 9.885 7,573 -0.02(-0.15%)
Dec 22, 2021 9.900 9.940 9.850 9.900 41,614 +0.00(+0.00%)
Dec 21, 2021 9.900 9.950 9.870 9.900 45,126 +0.02(+0.15%)
Dec 20, 2021 9.850 9.900 9.850 9.885 99,029 +0.04(+0.36%)
Dec 17, 2021 9.860 9.900 9.850 9.850 143,841 +0.00(+0.00%)
Dec 16, 2021 9.950 9.950 9.850 9.850 38,929 -0.04(-0.40%)
Dec 15, 2021 9.860 9.900 9.860 9.890 66,256 -0.00(-0.05%)
Dec 14, 2021 9.900 9.900 9.890 9.895 72,464 -0.01(-0.05%)
Dec 13, 2021 9.860 9.919 9.860 9.900 37,848 -0.01(-0.10%)
Dec 10, 2021 9.910 9.910 9.870 9.910 28,092 -0.03(-0.30%)
Dec 09, 2021 9.960 9.960 9.890 9.940 13,523 +0.04(+0.40%)
Dec 08, 2021 9.880 9.910 9.880 9.900 541,023 -0.01(-0.10%)
Dec 07, 2021 9.910 9.930 9.900 9.910 23,928 +0.00(+0.00%)
Dec 06, 2021 9.900 9.920 9.900 9.910 11,585 -0.02(-0.20%)
Dec 03, 2021 9.920 9.940 9.900 9.930 84,333 +0.01(+0.10%)
Dec 02, 2021 9.950 9.950 9.900 9.920 55,011 -0.03(-0.30%)
Dec 01, 2021 9.940 9.980 9.940 9.950 33,342 -0.01(-0.10%)
Nov 30, 2021 10.00 10.00 9.940 9.960 86,811 +0.00(+0.00%)
Nov 29, 2021 9.980 10.000 9.945 9.960 344,702 +0.00(+0.00%)
Nov 26, 2021 9.950 10.000 9.930 9.960 49,052 +0.00(+0.00%)
Nov 24, 2021 9.950 9.970 9.950 9.960 15,507 +0.00(+0.00%)
Nov 23, 2021 9.980 9.980 9.950 9.960 260,386 +0.01(+0.10%)
Nov 22, 2021 9.992 9.999 9.950 9.950 71,444 -0.02(-0.20%)
Nov 19, 2021 10.00 10.00 9.960 9.970 279,337 -0.02(-0.20%)
Nov 18, 2021 10.06 9.990 9.980 9.990 75,964 +0.01(+0.05%)
Nov 17, 2021 10.10 10.10 9.980 9.985 96,310 -0.02(-0.15%)
Nov 16, 2021 10.06 10.06 9.995 10.00 184,121 -0.07(-0.70%)
Nov 15, 2021 10.20 10.24 10.05 10.07 278,091 -0.03(-0.30%)
Nov 12, 2021 9.970 10.14 9.920 10.10 355,640 +0.14(+1.41%)
Nov 11, 2021 9.960 9.980 9.960 9.960 11,023 -0.02(-0.20%)
Nov 10, 2021 9.990 9.980 29,455 +0.00(+0.00%)
Nov 09, 2021 9.989 10.02 9.980 9.980 13,284 +0.00(+0.00%)
Nov 08, 2021 9.990 10.01 9.980 9.980 102,777 -0.03(-0.30%)
Nov 05, 2021 10.02 10.02 9.960 10.01 72,418 +0.03(+0.30%)
Nov 04, 2021 10.00 10.02 9.950 9.980 39,435 -0.01(-0.10%)
Nov 03, 2021 9.995 10.02 9.970 9.990 7,458 +0.00(+0.00%)
Nov 02, 2021 9.960 10.00 9.960 9.990 10,707 +0.04(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.