Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Frazier Lifesciences Acquisition Corp Cl A (NQ: FLAC )

N/A UNCHANGED
Last Price Updated: 3:58 PM EST, Nov 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 9.750 9.800 9.750 9.800 7,500 +0.01(+0.10%)
Jan 27, 2022 9.790 11 +0.06(+0.62%)
Jan 26, 2022 9.730 9.730 9.730 9.730 3,460 -0.02(-0.21%)
Jan 24, 2022 9.750 1,010 -0.03(-0.26%)
Jan 21, 2022 9.770 9.775 9.770 9.775 3,647 +0.01(+0.05%)
Jan 20, 2022 9.770 9.770 9.770 9.770 623 +0.00(+0.00%)
Jan 19, 2022 9.770 9.770 9.770 9.770 243 -0.03(-0.31%)
Jan 10, 2022 9.800 14 +0.00(+0.00%)
Jan 06, 2022 9.800 9.800 9.800 42 +0.14(+1.45%)
Jan 03, 2022 9.660 9.660 9.660 1,618 -0.09(-0.92%)
Dec 31, 2021 9.750 9.750 9.750 9.750 405 +0.01(+0.10%)
Dec 22, 2021 9.740 9.740 9.740 112 -0.05(-0.51%)
Dec 21, 2021 9.780 9.840 9.740 9.790 12,901 +0.07(+0.72%)
Dec 17, 2021 9.720 9.720 9.720 0 -0.01(-0.10%)
Dec 16, 2021 9.730 9.730 9.730 9.730 100 -0.08(-0.82%)
Dec 15, 2021 9.770 9.820 9.750 9.810 3,511 +0.02(+0.20%)
Dec 14, 2021 9.780 9.820 9.780 9.790 17,660 +0.01(+0.10%)
Dec 13, 2021 9.780 9.780 9.780 9.780 710 -0.03(-0.31%)
Dec 10, 2021 9.780 9.810 9.780 9.810 2,687 -0.03(-0.30%)
Dec 09, 2021 9.780 9.840 9.770 9.840 5,090 +0.06(+0.61%)
Dec 08, 2021 9.780 9.780 9.780 9.780 391 -0.01(-0.06%)
Dec 07, 2021 9.786 9.786 9.786 9.786 181 -0.03(-0.34%)
Dec 06, 2021 9.820 9.820 9.780 9.820 310,357 +0.04(+0.41%)
Dec 02, 2021 9.780 9.780 9.780 0 -0.01(-0.10%)
Dec 01, 2021 9.770 9.800 9.770 9.790 2,500 -0.01(-0.10%)
Nov 29, 2021 9.770 9.800 9.800 9.800 2,412 +0.01(+0.10%)
Nov 26, 2021 9.770 9.790 9.760 9.790 2,514 +0.00(+0.00%)
Nov 24, 2021 9.770 9.790 9.770 9.790 918 -0.02(-0.20%)
Nov 22, 2021 9.810 9.810 9.810 11 -0.01(-0.10%)
Nov 19, 2021 9.790 9.820 9.760 9.820 230,673 +0.00(+0.00%)
Nov 18, 2021 9.790 9.820 9.820 9.820 514 +0.02(+0.20%)
Nov 17, 2021 9.800 9.800 9.800 9.800 100 +0.00(+0.00%)
Nov 16, 2021 9.843 9.843 9.790 9.800 2,362 -0.00(-0.01%)
Nov 15, 2021 9.801 9.801 9.801 9.801 100 -0.02(-0.19%)
Nov 10, 2021 9.820 9.820 9.820 0 +0.02(+0.20%)
Nov 09, 2021 9.800 9.810 9.790 9.800 8,934 +0.00(+0.00%)
Nov 08, 2021 9.800 9.800 9.770 9.800 2,171 -0.03(-0.31%)
Nov 05, 2021 9.780 9.830 9.770 9.830 693 +0.00(+0.00%)
Nov 04, 2021 9.780 9.830 9.780 9.830 12,837 +0.05(+0.51%)
Nov 03, 2021 9.780 9.780 9.780 9.780 213 -0.04(-0.41%)
Nov 02, 2021 9.810 9.820 9.810 9.820 10,401 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.