Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Astrea Acquisition Corp (NQ: ASAXU )

N/A UNCHANGED
Last Price Updated: 2:43 PM EST, Dec 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 22, 2022 0 +0.00(+0.00%)
Dec 20, 2022 9.600 0 -0.39(-3.90%)
Dec 19, 2022 9.870 9.990 9.870 9.990 1,800 -0.06(-0.60%)
Dec 15, 2022 10.05 0 -0.01(-0.10%)
Dec 14, 2022 10.06 10.06 10.06 10.06 105 +0.00(+0.00%)
Dec 13, 2022 9.950 10.06 9.950 10.06 450 +0.00(+0.00%)
Dec 09, 2022 10.06 0 +0.04(+0.40%)
Dec 05, 2022 10.02 0 +0.00(+0.00%)
Dec 02, 2022 10.02 10.02 10.02 10.02 100 +0.06(+0.60%)
Nov 28, 2022 9.960 0 +0.00(+0.00%)
Nov 23, 2022 9.960 0 +0.00(+0.00%)
Nov 22, 2022 9.960 9.960 9.960 9.960 100 +0.03(+0.30%)
Nov 21, 2022 9.930 9.930 9.930 9.930 103 +0.00(+0.00%)
Nov 18, 2022 9.930 9.930 9.930 9.930 100 +0.08(+0.81%)
Nov 16, 2022 9.850 0 -0.10(-1.01%)
Nov 15, 2022 9.950 9.950 9.950 9.950 100 +0.06(+0.66%)
Nov 14, 2022 9.885 9.885 9.885 9.885 195 -0.04(-0.35%)
Nov 11, 2022 9.920 9.920 9.920 9.920 100 -0.01(-0.10%)
Nov 09, 2022 9.930 0 +0.00(+0.00%)
Nov 08, 2022 9.930 9.930 9.930 9.930 100 +0.00(+0.00%)
Nov 07, 2022 9.930 9.930 9.930 9.930 100 +0.00(+0.00%)
Nov 03, 2022 9.930 90 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.