Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vericity Inc (NQ: VERY )

11.32 -0.02 (-0.18%)
Streaming Delayed Price Updated: 1:45 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 7.960 7.990 7.940 7.990 2,662 +0.43(+5.69%)
Jan 30, 2023 7.500 7.780 7.500 7.560 495 -0.04(-0.53%)
Jan 26, 2023 7.600 156 +0.05(+0.66%)
Jan 25, 2023 7.150 7.570 6.550 7.550 7,648 -0.20(-2.58%)
Jan 23, 2023 7.750 10 +0.75(+10.71%)
Jan 20, 2023 6.990 7.550 6.560 7.000 570 +0.00(+0.00%)
Jan 19, 2023 7.030 7.050 6.881 7.000 2,597 -0.26(-3.58%)
Jan 17, 2023 7.260 859 -0.19(-2.48%)
Jan 13, 2023 7.030 7.521 7.020 7.445 2,794 -0.19(-2.55%)
Jan 12, 2023 7.800 8.150 7.640 7.640 3,431 +0.12(+1.60%)
Jan 11, 2023 8.160 8.160 7.410 7.520 1,054 -0.68(-8.29%)
Jan 10, 2023 8.330 8.600 8.200 8.200 1,312 -0.15(-1.80%)
Jan 09, 2023 7.980 8.350 7.980 8.350 964 +0.36(+4.51%)
Jan 06, 2023 8.000 8.550 7.700 7.990 2,514 -0.01(-0.12%)
Jan 05, 2023 7.990 8.000 7.750 8.000 1,321 +0.16(+2.04%)
Jan 04, 2023 7.120 7.840 7.120 7.840 617 +0.34(+4.53%)
Dec 30, 2022 7.500 92 +0.50(+7.14%)
Dec 29, 2022 7.250 7.250 7.000 7.000 1,318 +0.00(+0.00%)
Dec 28, 2022 7.000 7.275 7.000 7.000 4,468 +0.30(+4.48%)
Dec 27, 2022 6.700 6.832 6.700 6.700 1,519 -0.60(-8.27%)
Dec 23, 2022 7.304 7.304 7.304 7.304 686 -0.20(-2.62%)
Dec 22, 2022 6.875 9.279 6.875 7.500 34,237 +0.35(+4.90%)
Dec 16, 2022 7.150 111 +0.10(+1.42%)
Dec 15, 2022 6.950 7.150 6.950 7.050 1,192 +0.15(+2.17%)
Dec 14, 2022 6.900 6.900 6.900 6.900 758 -0.06(-0.86%)
Dec 09, 2022 6.960 201 +0.31(+4.71%)
Dec 08, 2022 6.647 6.647 6.647 6.647 393 +0.10(+1.48%)
Dec 02, 2022 6.550 74 -0.15(-2.24%)
Dec 01, 2022 6.700 6.700 6.700 6.700 265 +0.15(+2.29%)
Nov 29, 2022 6.550 26 -0.00(-0.00%)
Nov 18, 2022 6.550 71 -0.15(-2.24%)
Nov 17, 2022 6.700 6.700 6.660 6.700 1,119 -0.05(-0.74%)
Nov 16, 2022 6.750 6.750 6.750 6.750 170 -0.25(-3.57%)
Nov 08, 2022 7.000 6 +0.31(+4.58%)
Nov 07, 2022 6.840 6.840 6.694 6.694 1,512 -0.00(-0.02%)
Nov 02, 2022 6.695 158 -0.28(-4.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.