Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reliance Global Group (NQ: RELI )

0.2490 +0.0090 (+3.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 9.615 10.01 9.040 9.451 20,393 -0.03(-0.32%)
Jan 30, 2023 10.50 10.50 9.226 9.482 31,582 -0.49(-4.95%)
Jan 27, 2023 9.975 11.70 9.300 9.975 118,362 +0.22(+2.31%)
Jan 26, 2023 9.915 10.37 9.677 9.750 9,867 -0.03(-0.31%)
Jan 25, 2023 10.20 10.50 9.753 9.780 8,155 -0.36(-3.55%)
Jan 24, 2023 10.20 10.95 10.05 10.14 10,308 +0.18(+1.81%)
Jan 23, 2023 9.225 10.65 9.225 9.960 20,509 +0.75(+8.18%)
Jan 20, 2023 9.450 9.748 9.075 9.207 11,516 -0.09(-1.00%)
Jan 19, 2023 9.450 9.748 9.225 9.300 17,539 +0.08(+0.81%)
Jan 18, 2023 9.153 9.733 9.153 9.225 10,442 +0.07(+0.79%)
Jan 17, 2023 9.600 10.04 9.000 9.153 18,910 -0.15(-1.60%)
Jan 13, 2023 8.514 9.525 8.267 9.302 20,399 +0.91(+10.83%)
Jan 12, 2023 8.250 8.550 8.101 8.393 4,946 +0.14(+1.73%)
Jan 11, 2023 8.250 8.700 8.100 8.250 10,203 +0.04(+0.49%)
Jan 10, 2023 7.980 8.250 7.873 8.210 8,761 +0.18(+2.24%)
Jan 09, 2023 8.100 8.250 7.803 8.030 5,613 +0.23(+2.92%)
Jan 06, 2023 7.650 8.399 7.650 7.801 17,972 -0.47(-5.64%)
Jan 05, 2023 8.400 8.700 8.115 8.268 13,756 -0.13(-1.55%)
Jan 04, 2023 8.258 8.700 8.124 8.399 7,520 -0.00(-0.04%)
Jan 03, 2023 8.787 8.850 8.250 8.402 10,386 -0.12(-1.37%)
Dec 30, 2022 8.400 8.847 8.250 8.518 6,475 -0.18(-2.09%)
Dec 29, 2022 8.396 8.796 8.100 8.700 16,925 +0.07(+0.78%)
Dec 28, 2022 8.700 8.994 8.248 8.633 9,168 -0.36(-4.04%)
Dec 27, 2022 9.150 9.600 8.850 8.995 5,631 -0.30(-3.27%)
Dec 23, 2022 8.967 9.600 8.967 9.300 4,069 +0.15(+1.64%)
Dec 22, 2022 9.000 9.750 8.625 9.150 22,346 +0.53(+6.09%)
Dec 21, 2022 8.850 9.171 8.550 8.625 4,446 -0.07(-0.86%)
Dec 20, 2022 8.565 9.000 8.565 8.700 5,858 +0.00(+0.00%)
Dec 19, 2022 9.000 9.299 8.565 8.700 3,266 -0.30(-3.33%)
Dec 16, 2022 9.600 9.900 9.000 9.000 7,230 -0.20(-2.22%)
Dec 15, 2022 9.330 9.900 9.166 9.204 3,428 -0.11(-1.21%)
Dec 14, 2022 9.342 9.885 9.297 9.316 4,065 -0.16(-1.69%)
Dec 13, 2022 9.900 9.883 9.075 9.477 8,846 +0.12(+1.33%)
Dec 12, 2022 9.767 9.767 9.345 9.352 4,020 -0.55(-5.53%)
Dec 09, 2022 10.19 10.19 9.345 9.900 6,492 -0.29(-2.80%)
Dec 08, 2022 10.65 10.65 9.618 10.19 1,968 -0.01(-0.15%)
Dec 07, 2022 10.20 10.35 9.392 10.20 5,390 +0.54(+5.64%)
Dec 06, 2022 10.50 10.50 9.345 9.655 4,310 -0.36(-3.55%)
Dec 05, 2022 10.62 10.62 9.456 10.01 8,038 +0.13(+1.27%)
Dec 02, 2022 9.075 10.19 9.075 9.885 7,139 +0.78(+8.62%)
Dec 01, 2022 9.000 9.147 8.700 9.101 6,100 +0.40(+4.60%)
Nov 30, 2022 9.000 9.000 8.550 8.700 2,241 -0.07(-0.84%)
Nov 29, 2022 8.925 8.997 8.550 8.774 5,903 -0.08(-0.86%)
Nov 28, 2022 9.150 9.150 8.704 8.850 3,763 +0.15(+1.67%)
Nov 25, 2022 8.550 8.850 8.550 8.704 3,600 +0.03(+0.31%)
Nov 23, 2022 8.726 8.925 8.400 8.678 6,614 +0.13(+1.49%)
Nov 22, 2022 8.850 9.149 8.550 8.550 10,436 -0.32(-3.59%)
Nov 21, 2022 9.300 9.316 8.700 8.868 8,806 -0.66(-6.88%)
Nov 18, 2022 9.693 9.723 9.000 9.524 4,585 +0.22(+2.39%)
Nov 17, 2022 9.832 9.834 9.168 9.302 6,370 -0.38(-3.91%)
Nov 16, 2022 9.750 9.900 9.000 9.680 9,372 -0.15(-1.48%)
Nov 15, 2022 10.80 10.80 9.150 9.825 40,508 -0.69(-6.56%)
Nov 14, 2022 10.16 11.10 9.780 10.52 39,888 +0.74(+7.52%)
Nov 11, 2022 9.300 9.825 9.299 9.780 7,884 +0.56(+6.03%)
Nov 10, 2022 8.998 9.300 8.700 9.223 6,822 +0.33(+3.69%)
Nov 09, 2022 8.746 9.450 8.700 8.895 5,840 -0.03(-0.34%)
Nov 08, 2022 9.000 9.294 8.775 8.925 9,129 +0.07(+0.76%)
Nov 07, 2022 9.150 9.150 8.715 8.857 6,047 -0.14(-1.60%)
Nov 04, 2022 9.000 9.150 8.701 9.002 5,421 +0.07(+0.84%)
Nov 03, 2022 8.850 9.220 8.884 8.927 3,831 -0.22(-2.44%)
Nov 02, 2022 8.850 9.463 8.844 9.150 5,600 -0.15(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.