Indicators

Alberton Acquisition Corp (NQ: ALACU )

11.80 UNCHANGED

Last Price Updated: 3:31 PM EST, Feb 18, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2020		10.65	10.65	10.65	0	+0.13(+1.24%)
Jan 09, 2020		10.52	10.52	10.52	0	+0.00(+0.00%)
Jan 07, 2020		10.52	10.52	10.52	0	+0.00(+0.00%)
Jan 03, 2020		10.52	10.52	10.52	0	-0.13(-1.22%)
Dec 31, 2019		10.65	10.65	10.65	0	+0.09(+0.85%)
Dec 24, 2019		10.56	10.56	10.56	0	-0.04(-0.38%)
Dec 06, 2019		10.60	10.60	10.60	0	+0.00(+0.00%)
Dec 05, 2019	10.60	10.60	10.60	10.60	1,000	+0.03(+0.28%)
Nov 29, 2019		10.57	10.57	10.57	0	+0.03(+0.28%)
Nov 25, 2019		10.54	10.54	10.54	0	+0.00(+0.00%)
Nov 21, 2019		10.54	10.54	10.54	0	-0.01(-0.10%)
Nov 07, 2019		10.55	10.55	10.55	0	+0.00(+0.00%)
Nov 05, 2019		10.55	10.55	10.55	0	+0.00(+0.00%)
Nov 04, 2019	10.56	10.56	10.55	10.55	405	-0.02(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.