Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of Commerce Holdings (NQ: BOCH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 3.286 3.286 3.203 3.203 14,429 +0.09(+2.92%)
Jan 30, 2012 3.087 3.120 3.087 3.112 16,654 +0.01(+0.27%)
Jan 27, 2012 3.063 3.145 3.054 3.104 10,936 +0.02(+0.80%)
Jan 26, 2012 3.005 3.112 3.005 3.079 32,282 +0.07(+2.47%)
Jan 25, 2012 2.980 3.079 2.906 3.005 24,995 +0.08(+2.82%)
Jan 24, 2012 3.145 3.211 2.922 2.922 30,211 -0.22(-7.09%)
Jan 23, 2012 3.220 3.224 3.120 3.145 11,023 -0.07(-2.31%)
Jan 20, 2012 3.220 3.220 3.220 3.220 1,162 -0.02(-0.51%)
Jan 19, 2012 3.253 3.253 3.211 3.236 8,600 -0.02(-0.51%)
Jan 18, 2012 3.244 3.261 3.236 3.253 52,816 +0.00(+0.00%)
Jan 17, 2012 3.220 3.261 3.220 3.253 48,412 +0.03(+1.03%)
Jan 13, 2012 3.269 3.269 3.129 3.220 30,763 -0.03(-1.02%)
Jan 12, 2012 3.294 3.294 3.220 3.253 30,018 +0.00(+0.00%)
Jan 11, 2012 3.178 3.269 3.178 3.253 13,493 +0.03(+1.03%)
Jan 10, 2012 3.071 3.269 3.071 3.220 29,902 +0.17(+5.41%)
Jan 09, 2012 2.972 3.112 2.961 3.054 11,396 +0.05(+1.65%)
Jan 06, 2012 2.898 3.005 2.898 3.005 4,962 -0.00(-0.00%)
Jan 05, 2012 2.931 3.013 2.931 3.005 6,783 +0.11(+3.70%)
Jan 04, 2012 2.873 2.906 2.848 2.898 6,830 +0.13(+4.78%)
Dec 30, 2011 2.699 2.823 2.666 2.765 467,143 +0.07(+2.45%)
Dec 29, 2011 2.600 2.790 2.600 2.699 72,802 +0.11(+4.14%)
Dec 28, 2011 2.650 2.650 2.584 2.592 25,559 -0.08(-3.09%)
Dec 27, 2011 2.683 2.703 2.667 2.675 5,419 -0.01(-0.30%)
Dec 23, 2011 2.732 2.748 2.675 2.683 855 +0.00(+0.00%)
Dec 21, 2011 2.707 2.765 2.683 2.683 7,799 +0.01(+0.31%)
Dec 20, 2011 2.699 2.699 2.652 2.675 23,516 +0.03(+1.24%)
Dec 19, 2011 2.667 2.699 2.626 2.642 11,492 +0.02(+0.62%)
Dec 16, 2011 2.724 2.732 2.617 2.626 16,596 -0.04(-1.53%)
Dec 15, 2011 2.699 2.699 2.667 2.667 8,846 +0.00(+0.00%)
Dec 14, 2011 2.740 2.740 2.667 2.667 4,238 +0.00(+0.00%)
Dec 13, 2011 2.756 2.773 2.667 2.667 3,563 -0.01(-0.31%)
Dec 12, 2011 2.667 2.720 2.667 2.675 5,868 -0.02(-0.91%)
Dec 09, 2011 2.716 2.756 2.691 2.699 25,930 -0.02(-0.75%)
Dec 08, 2011 2.683 2.756 2.667 2.720 13,837 +0.02(+0.76%)
Dec 07, 2011 2.699 2.707 2.683 2.699 52,792 +0.00(+0.00%)
Dec 06, 2011 2.699 2.716 2.643 2.699 24,463 -0.01(-0.33%)
Dec 05, 2011 2.732 2.740 2.634 2.708 15,839 -0.02(-0.57%)
Dec 02, 2011 2.699 2.781 2.699 2.724 6,721 +0.09(+3.42%)
Dec 01, 2011 2.585 2.641 2.577 2.634 4,991 -0.07(-2.72%)
Nov 30, 2011 2.634 2.748 2.544 2.707 80,202 +0.13(+5.08%)
Nov 29, 2011 2.667 2.716 2.372 2.577 14,527 -0.11(-3.96%)
Nov 28, 2011 2.699 2.789 2.658 2.683 24,765 +0.00(+0.00%)
Nov 25, 2011 2.675 2.699 2.658 2.683 1,633 +0.02(+0.92%)
Nov 23, 2011 2.740 2.758 2.658 2.658 21,608 -0.09(-3.27%)
Nov 22, 2011 2.748 2.756 2.748 2.748 7,029 -0.01(-0.30%)
Nov 21, 2011 2.740 2.761 2.740 2.756 10,207 +0.01(+0.30%)
Nov 18, 2011 2.781 2.781 2.740 2.748 6,879 -0.01(-0.30%)
Nov 17, 2011 2.756 2.781 2.748 2.756 16,535 -0.07(-2.32%)
Nov 16, 2011 2.846 2.863 2.740 2.822 23,095 -0.04(-1.43%)
Nov 15, 2011 2.863 2.928 2.863 2.863 4,401 +0.11(+3.86%)
Nov 14, 2011 2.855 2.863 2.756 2.756 23,841 -0.09(-3.16%)
Nov 11, 2011 2.797 2.863 2.797 2.846 10,193 +0.08(+2.96%)
Nov 09, 2011 2.781 2.765 2.765 2.765 19,561 -0.06(-2.03%)
Nov 08, 2011 2.765 2.863 2.765 2.822 15,159 +0.07(+2.68%)
Nov 07, 2011 2.765 2.767 2.748 2.748 3,056 -0.05(-1.75%)
Nov 04, 2011 2.838 2.846 2.762 2.797 4,278 +0.02(+0.81%)
Nov 03, 2011 2.797 2.818 2.775 2.775 15,779 -0.02(-0.80%)
Nov 02, 2011 2.830 2.830 2.797 2.797 4,056 +0.03(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.