Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Servicesrce Intl Inc (NQ: SREV )

1.500 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 20, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 3.790 3.940 3.770 3.870 234,322 +0.09(+2.38%)
Jan 28, 2016 3.820 3.860 3.725 3.780 192,691 +0.00(+0.00%)
Jan 27, 2016 3.900 3.960 3.760 3.780 194,054 -0.13(-3.32%)
Jan 26, 2016 3.930 3.990 3.840 3.910 321,282 -0.03(-0.76%)
Jan 25, 2016 4.210 4.210 3.920 3.940 171,984 -0.27(-6.41%)
Jan 22, 2016 4.110 4.340 4.090 4.210 192,299 +0.17(+4.21%)
Jan 21, 2016 3.900 4.050 3.800 4.040 299,087 +0.16(+4.12%)
Jan 20, 2016 4.020 4.340 3.790 3.880 619,875 -0.22(-5.37%)
Jan 19, 2016 4.190 4.240 4.040 4.100 228,031 -0.01(-0.24%)
Jan 15, 2016 4.090 4.110 4.110 4.110 242,000 -0.10(-2.38%)
Jan 14, 2016 4.130 4.330 4.070 4.210 293,499 +0.13(+3.19%)
Jan 13, 2016 4.090 4.300 4.000 4.080 452,929 -0.10(-2.39%)
Jan 12, 2016 4.280 4.410 4.110 4.180 380,050 -0.10(-2.34%)
Jan 11, 2016 4.090 4.300 3.985 4.280 406,015 +0.20(+4.90%)
Jan 08, 2016 4.170 4.240 4.060 4.080 278,459 -0.08(-1.92%)
Jan 07, 2016 4.200 4.230 4.120 4.160 330,015 -0.14(-3.37%)
Jan 06, 2016 4.260 4.360 4.210 4.305 205,709 -0.03(-0.58%)
Jan 05, 2016 4.350 4.410 4.200 4.330 385,817 -0.03(-0.69%)
Jan 04, 2016 4.530 4.615 4.330 4.360 405,238 -0.25(-5.42%)
Dec 31, 2015 4.570 4.610 4.610 4.610 307,200 +0.01(+0.22%)
Dec 30, 2015 4.510 4.700 4.510 4.600 162,343 +0.04(+0.88%)
Dec 29, 2015 4.410 4.590 4.400 4.560 141,272 +0.09(+2.01%)
Dec 28, 2015 4.650 4.700 4.435 4.470 217,660 -0.15(-3.25%)
Dec 24, 2015 4.680 4.620 4.620 4.620 48,300 -0.03(-0.65%)
Dec 23, 2015 4.560 4.780 4.560 4.650 127,106 +0.11(+2.42%)
Dec 22, 2015 4.520 4.570 4.430 4.540 137,506 +0.01(+0.22%)
Dec 21, 2015 4.530 4.720 4.410 4.530 186,342 +0.03(+0.67%)
Dec 18, 2015 4.500 4.620 4.455 4.500 741,120 -0.01(-0.22%)
Dec 17, 2015 4.620 4.710 4.505 4.510 226,349 -0.12(-2.59%)
Dec 16, 2015 4.570 4.660 4.500 4.630 266,992 +0.08(+1.76%)
Dec 15, 2015 4.540 4.560 4.420 4.550 182,003 +0.05(+1.11%)
Dec 14, 2015 4.520 4.580 4.450 4.500 213,130 -0.04(-0.88%)
Dec 11, 2015 4.450 4.580 4.330 4.540 554,472 -0.04(-0.87%)
Dec 10, 2015 4.730 4.730 4.570 4.580 544,322 -0.14(-2.97%)
Dec 09, 2015 4.830 4.870 4.700 4.720 322,204 -0.14(-2.88%)
Dec 08, 2015 4.890 4.910 4.765 4.860 305,075 -0.11(-2.21%)
Dec 07, 2015 5.270 5.280 4.910 4.970 323,192 -0.28(-5.33%)
Dec 04, 2015 5.240 5.320 5.158 5.250 189,131 +0.00(+0.00%)
Dec 03, 2015 5.310 5.340 5.180 5.250 193,848 -0.06(-1.13%)
Dec 02, 2015 5.470 5.470 5.270 5.310 131,995 -0.14(-2.57%)
Dec 01, 2015 5.440 5.750 5.192 5.450 214,573 +0.05(+0.93%)
Nov 30, 2015 5.310 5.580 5.120 5.400 373,216 +0.16(+3.05%)
Nov 27, 2015 5.220 5.290 5.220 5.240 76,675 +0.00(+0.00%)
Nov 25, 2015 5.220 5.240 5.240 5.240 303,600 +0.00(+0.00%)
Nov 24, 2015 5.110 5.300 5.110 5.240 273,431 +0.14(+2.75%)
Nov 23, 2015 4.960 5.120 4.920 5.100 178,228 +0.09(+1.80%)
Nov 20, 2015 4.950 5.220 4.950 5.010 578,126 +0.19(+3.94%)
Nov 19, 2015 4.960 5.080 4.760 4.820 186,422 -0.12(-2.43%)
Nov 18, 2015 4.950 4.970 4.820 4.940 122,262 -0.01(-0.20%)
Nov 17, 2015 5.060 5.140 4.920 4.950 178,851 -0.08(-1.59%)
Nov 16, 2015 5.040 5.100 5.000 5.030 239,735 +0.01(+0.20%)
Nov 13, 2015 4.980 5.070 4.865 5.020 284,583 -0.04(-0.79%)
Nov 12, 2015 5.100 5.180 4.960 5.060 308,977 -0.10(-1.94%)
Nov 11, 2015 5.250 5.300 5.090 5.160 308,985 -0.09(-1.71%)
Nov 10, 2015 5.140 5.250 4.950 5.250 368,289 +0.06(+1.16%)
Nov 09, 2015 5.190 5.290 5.120 5.190 372,205 -0.03(-0.57%)
Nov 06, 2015 4.880 5.290 4.880 5.220 595,999 +0.55(+11.78%)
Nov 05, 2015 4.680 4.850 4.390 4.670 267,542 -0.04(-0.85%)
Nov 04, 2015 4.530 4.715 4.530 4.710 185,597 +0.13(+2.84%)
Nov 03, 2015 4.280 4.600 4.280 4.580 264,904 +0.27(+6.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.